Deutsche Märkte geschlossen

Tianjin Chase Sun Pharmaceutical Co.,Ltd (300026.SZ)

Shenzhen - Shenzhen Verzögerter Preis. Währung in CNY
Zur Watchlist hinzufügen
5,52-0,23 (-4,00%)
Börsenschluss: 4:29PM CST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CNY
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Okt. 20205,765,765,765,765,76-
29. Okt. 20205,595,875,555,765,7662.751.223
28. Okt. 20205,775,825,545,675,6761.845.507
27. Okt. 20205,685,885,635,815,8165.393.549
26. Okt. 20205,685,735,615,715,7136.362.841
23. Okt. 20205,865,885,605,625,6266.144.932
22. Okt. 20205,825,895,745,835,8350.477.113
21. Okt. 20205,996,005,835,865,8683.791.824
20. Okt. 20205,976,065,926,046,0478.129.542
19. Okt. 20206,106,215,986,026,02150.679.907
16. Okt. 20205,746,265,706,186,18182.535.904
15. Okt. 20205,875,885,695,715,7158.304.057
14. Okt. 20205,865,985,765,795,7979.669.035
13. Okt. 20205,775,945,775,905,9081.190.219
12. Okt. 20205,655,835,615,825,8274.337.722
09. Okt. 20205,555,655,495,595,5950.141.656
30. Sept. 20205,565,645,425,445,4449.152.043
29. Sept. 20205,645,665,435,545,5465.802.413
28. Sept. 20205,845,925,595,625,6279.084.785
25. Sept. 20205,826,115,815,885,8895.406.678
24. Sept. 20206,026,085,765,785,78107.835.853
23. Sept. 20205,856,255,796,136,13153.901.557
22. Sept. 20205,686,115,645,915,91137.399.916
21. Sept. 20205,745,845,685,725,7259.823.384
18. Sept. 20205,685,745,565,735,7371.569.590
17. Sept. 20205,725,845,655,705,7074.747.348
16. Sept. 20205,945,955,625,745,74101.365.434
15. Sept. 20206,006,185,875,935,93113.589.706
14. Sept. 20205,806,105,736,056,05131.951.759
11. Sept. 20205,555,845,535,775,77101.571.218
10. Sept. 20206,086,165,505,615,61173.802.792
09. Sept. 20206,716,826,026,056,05234.114.991
08. Sept. 20206,746,886,486,826,82221.154.143
07. Sept. 20206,527,046,396,746,74260.781.232
04. Sept. 20206,246,686,186,536,53219.791.093
03. Sept. 20206,086,865,986,456,45300.967.512
02. Sept. 20205,726,205,686,046,04212.730.969
01. Sept. 20205,685,735,615,725,7254.448.265
31. Aug. 20205,885,915,665,685,68111.978.911
28. Aug. 20205,835,955,755,885,88153.565.231
27. Aug. 20205,585,955,465,875,87156.004.952
26. Aug. 20205,705,835,555,635,63107.587.088
25. Aug. 20205,545,845,515,715,71123.380.385
24. Aug. 20205,555,645,355,595,5960.368.530
21. Aug. 20205,575,615,495,525,5270.218.185
20. Aug. 20205,465,755,445,595,59145.126.186
19. Aug. 20205,465,475,365,375,3742.158.906
18. Aug. 20205,455,525,425,465,4647.516.504
17. Aug. 20205,405,495,385,465,4650.527.954
14. Aug. 20205,375,415,305,405,4038.871.117
13. Aug. 20205,355,395,325,375,3728.451.890
12. Aug. 20205,425,435,275,355,3544.442.033
11. Aug. 20205,515,575,425,435,4354.535.917
10. Aug. 20205,535,585,425,535,5370.808.042
07. Aug. 20205,905,965,575,655,65135.610.726
06. Aug. 20205,536,005,525,815,81194.546.126
05. Aug. 20205,505,565,415,505,5059.354.260
04. Aug. 20205,675,715,515,535,5384.858.061
03. Aug. 20205,535,685,515,675,6784.875.145
31. Juli 20205,445,575,375,545,5475.400.340
30. Juli 20205,415,635,405,465,4682.217.160
29. Juli 20205,265,495,255,455,4564.369.291
28. Juli 20205,335,365,235,295,2943.323.444
27. Juli 20205,285,385,245,315,3147.686.211
24. Juli 20205,585,615,215,245,2490.001.218
23. Juli 20205,505,685,455,615,6179.186.802
22. Juli 20205,665,665,515,545,5476.292.265
21. Juli 20205,575,695,525,665,6673.099.804
20. Juli 20205,475,595,405,565,5669.267.176
17. Juli 20205,415,515,345,445,4469.124.857
16. Juli 20205,885,915,395,425,42131.810.319
15. Juli 20205,916,095,835,845,84134.489.114
14. Juli 20206,156,205,865,935,93214.291.888
13. Juli 20206,106,325,966,286,28223.840.092
10. Juli 20205,976,095,836,056,05189.557.167
09. Juli 20205,786,085,735,925,92198.386.913
08. Juli 20205,695,855,585,805,80148.050.774
07. Juli 20205,635,835,575,725,72157.529.417
06. Juli 20205,445,655,365,635,63143.543.954
03. Juli 20205,385,495,325,435,4381.084.555
02. Juli 20205,375,435,335,365,3670.475.018
01. Juli 20205,515,525,355,395,3979.155.449
30. Juni 20205,475,535,445,525,5260.441.204
29. Juni 20205,455,545,415,515,5160.159.181
24. Juni 20205,455,515,355,465,4672.201.544
23. Juni 20205,485,565,425,435,4363.245.688
22. Juni 20205,405,565,365,525,5288.912.186
19. Juni 20205,595,605,415,445,44109.771.808
18. Juni 20205,865,955,625,665,66174.556.351
17. Juni 20205,536,075,535,925,92234.302.224
16. Juni 20205,605,635,465,535,53137.703.188
15. Juni 20205,355,735,355,675,67221.135.859
12. Juni 20205,075,325,015,215,2175.844.882
11. Juni 20205,325,345,165,215,2169.364.901
10. Juni 20205,245,465,215,345,3486.754.124
09. Juni 20205,265,305,205,265,2648.372.293
08. Juni 20205,355,375,215,245,2466.618.782
05. Juni 20205,255,395,135,335,33116.428.631
04. Juni 20205,505,505,275,295,29188.017.505
03. Juni 20205,115,535,105,535,53227.377.633
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...