Deutsche Märkte schließen in 1 Stunde 37 Minute

Tianjin Chase Sun Pharmaceutical Co.,Ltd (300026.SZ)

Shenzhen - Shenzhen Verzögerter Preis. Währung in CNY
Zur Watchlist hinzufügen
5,18-0,10 (-1,89%)
Börsenschluss: 4:29PM CST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CNY
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20205,295,305,185,185,1832.430.973
24. Nov. 20205,345,355,275,285,2824.919.480
23. Nov. 20205,245,375,195,355,3548.046.390
20. Nov. 20205,225,265,175,205,2025.745.523
19. Nov. 20205,195,265,135,235,2331.251.592
18. Nov. 20205,215,245,175,195,1926.592.486
17. Nov. 20205,335,335,165,205,2035.707.169
16. Nov. 20205,355,375,295,325,3227.573.807
13. Nov. 20205,285,335,155,335,3330.094.259
12. Nov. 20205,385,425,265,275,2736.714.469
11. Nov. 20205,485,485,355,375,3736.467.961
10. Nov. 20205,525,575,435,485,4844.750.685
09. Nov. 20205,415,545,415,505,5050.580.432
06. Nov. 20205,535,545,365,415,4144.882.068
05. Nov. 20205,495,555,455,525,5239.145.356
04. Nov. 20205,555,595,405,455,4541.989.119
03. Nov. 20205,435,595,375,555,5541.361.410
02. Nov. 20205,555,575,355,425,4252.825.527
30. Okt. 20205,755,795,515,535,5367.320.838
29. Okt. 20205,595,875,555,765,7662.751.223
28. Okt. 20205,775,825,545,675,6761.845.507
27. Okt. 20205,685,885,635,815,8165.393.549
26. Okt. 20205,685,735,615,715,7136.362.841
23. Okt. 20205,865,885,605,625,6266.144.932
22. Okt. 20205,825,895,745,835,8350.477.113
21. Okt. 20205,996,005,835,865,8683.791.824
20. Okt. 20205,976,065,926,046,0478.129.542
19. Okt. 20206,106,215,986,026,02150.679.907
16. Okt. 20205,746,265,706,186,18182.535.904
15. Okt. 20205,875,885,695,715,7158.304.057
14. Okt. 20205,865,985,765,795,7979.669.035
13. Okt. 20205,775,945,775,905,9081.190.219
12. Okt. 20205,655,835,615,825,8274.337.722
09. Okt. 20205,555,655,495,595,5950.141.656
30. Sept. 20205,565,645,425,445,4449.152.043
29. Sept. 20205,645,665,435,545,5465.802.413
28. Sept. 20205,845,925,595,625,6279.084.785
25. Sept. 20205,826,115,815,885,8895.406.678
24. Sept. 20206,026,085,765,785,78107.835.853
23. Sept. 20205,856,255,796,136,13153.901.557
22. Sept. 20205,686,115,645,915,91137.399.916
21. Sept. 20205,745,845,685,725,7259.823.384
18. Sept. 20205,685,745,565,735,7371.569.590
17. Sept. 20205,725,845,655,705,7074.747.348
16. Sept. 20205,945,955,625,745,74101.365.434
15. Sept. 20206,006,185,875,935,93113.589.706
14. Sept. 20205,806,105,736,056,05131.951.759
11. Sept. 20205,555,845,535,775,77101.571.218
10. Sept. 20206,086,165,505,615,61173.802.792
09. Sept. 20206,716,826,026,056,05234.114.991
08. Sept. 20206,746,886,486,826,82221.154.143
07. Sept. 20206,527,046,396,746,74260.781.232
04. Sept. 20206,246,686,186,536,53219.791.093
03. Sept. 20206,086,865,986,456,45300.967.512
02. Sept. 20205,726,205,686,046,04212.730.969
01. Sept. 20205,685,735,615,725,7254.448.265
31. Aug. 20205,885,915,665,685,68111.978.911
28. Aug. 20205,835,955,755,885,88153.565.231
27. Aug. 20205,585,955,465,875,87156.004.952
26. Aug. 20205,705,835,555,635,63107.587.088
25. Aug. 20205,545,845,515,715,71123.380.385
24. Aug. 20205,555,645,355,595,5960.368.530
21. Aug. 20205,575,615,495,525,5270.218.185
20. Aug. 20205,465,755,445,595,59145.126.186
19. Aug. 20205,465,475,365,375,3742.158.906
18. Aug. 20205,455,525,425,465,4647.516.504
17. Aug. 20205,405,495,385,465,4650.527.954
14. Aug. 20205,375,415,305,405,4038.871.117
13. Aug. 20205,355,395,325,375,3728.451.890
12. Aug. 20205,425,435,275,355,3544.442.033
11. Aug. 20205,515,575,425,435,4354.535.917
10. Aug. 20205,535,585,425,535,5370.808.042
07. Aug. 20205,905,965,575,655,65135.610.726
06. Aug. 20205,536,005,525,815,81194.546.126
05. Aug. 20205,505,565,415,505,5059.354.260
04. Aug. 20205,675,715,515,535,5384.858.061
03. Aug. 20205,535,685,515,675,6784.875.145
31. Juli 20205,445,575,375,545,5475.400.340
30. Juli 20205,415,635,405,465,4682.217.160
29. Juli 20205,265,495,255,455,4564.369.291
28. Juli 20205,335,365,235,295,2943.323.444
27. Juli 20205,285,385,245,315,3147.686.211
24. Juli 20205,585,615,215,245,2490.001.218
23. Juli 20205,505,685,455,615,6179.186.802
22. Juli 20205,665,665,515,545,5476.292.265
21. Juli 20205,575,695,525,665,6673.099.804
20. Juli 20205,475,595,405,565,5669.267.176
17. Juli 20205,415,515,345,445,4469.124.857
16. Juli 20205,885,915,395,425,42131.810.319
15. Juli 20205,916,095,835,845,84134.489.114
14. Juli 20206,156,205,865,935,93214.291.888
13. Juli 20206,106,325,966,286,28223.840.092
10. Juli 20205,976,095,836,056,05189.557.167
09. Juli 20205,786,085,735,925,92198.386.913
08. Juli 20205,695,855,585,805,80148.050.774
07. Juli 20205,635,835,575,725,72157.529.417
06. Juli 20205,445,655,365,635,63143.543.954
03. Juli 20205,385,495,325,435,4381.084.555
02. Juli 20205,375,435,335,365,3670.475.018
01. Juli 20205,515,525,355,395,3979.155.449
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...