Deutsche Märkte schließen in 19 Minuten

Pioneering Technology Corp. (2PX.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,0140-0,0015 (-9,68%)
Ab 03:43PM CET. Markt geöffnet.
Zeitraum:
02. Feb. 2022 - 02. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Feb. 20230,01150,01400,01150,01400,0140-
01. Feb. 20230,01150,01550,01150,01550,0155-
31. Jan. 20230,01150,01550,01150,01200,0120-
30. Jan. 20230,01250,01550,01250,01550,0155-
27. Jan. 20230,01150,01250,01050,01050,0105-
26. Jan. 20230,00850,01200,00850,01200,0120-
25. Jan. 20230,00850,01200,00850,01200,0120-
24. Jan. 20230,00850,01200,00850,01200,0120-
23. Jan. 20230,00850,00950,00850,00950,0095-
20. Jan. 20230,00850,01200,00850,01200,0120-
19. Jan. 20230,00850,01200,00850,01200,0120-
18. Jan. 20230,00850,01200,00850,01200,0120-
17. Jan. 20230,00850,01200,00850,01200,0120-
16. Jan. 20230,00950,01200,00950,01200,0120-
13. Jan. 20230,01150,01250,01050,01200,0120-
12. Jan. 20230,01150,01250,01150,01200,0120-
11. Jan. 20230,01150,01250,01150,01200,0120-
10. Jan. 20230,01150,01250,01150,01200,0120-
09. Jan. 20230,01250,01350,01200,01200,0120-
06. Jan. 20230,01250,01350,01100,01250,0125-
05. Jan. 20230,00850,01250,00850,01200,0120-
04. Jan. 20230,00850,01200,00850,01200,0120-
03. Jan. 20230,00850,01200,00850,01200,0120-
02. Jan. 20230,00850,00850,00850,00850,0085-
30. Dez. 20220,00850,00950,00850,00950,0095-
29. Dez. 20220,00850,01050,00850,01050,0105-
28. Dez. 20220,00850,00850,00850,00850,0085-
27. Dez. 20220,00850,00950,00750,00850,0085-
23. Dez. 20220,00850,01200,00850,01200,0120-
22. Dez. 20220,00850,00950,00700,00850,0085-
21. Dez. 20220,00450,00850,00450,00850,0085-
20. Dez. 20220,00450,00850,00450,00850,0085-
19. Dez. 20220,00850,01000,00800,01000,0100-
16. Dez. 20220,01150,01250,00700,00700,0070-
15. Dez. 20220,01150,01250,00850,00850,0085-
14. Dez. 20220,01150,01250,00850,00850,0085-
13. Dez. 20220,01150,01250,01000,01000,0100-
12. Dez. 20220,01150,01250,00700,01000,0100-
09. Dez. 20220,01150,01250,00850,00850,0085-
08. Dez. 20220,01150,01150,00850,00850,0085-
07. Dez. 20220,01250,01250,00700,00850,0085-
06. Dez. 20220,00850,00950,00700,00850,0085-
05. Dez. 20220,00850,00950,00850,00900,0090-
02. Dez. 20220,00850,00950,00850,00900,0090-
01. Dez. 20220,00850,00950,00850,00900,0090-
30. Nov. 20220,00850,00950,00850,00900,0090-
29. Nov. 20220,01250,01350,00750,00750,0075-
28. Nov. 20220,01250,01350,01250,01250,0125-
25. Nov. 20220,00850,01250,00850,01100,0110-
24. Nov. 20220,00850,01250,00850,01250,0125-
23. Nov. 20220,01250,01350,01250,01250,0125-
22. Nov. 20220,01250,01350,01150,01150,0115-
21. Nov. 20220,01200,01200,01150,01150,0115-
18. Nov. 20220,01250,01350,01150,01150,0115-
17. Nov. 20220,01250,01450,01150,01150,0115-
16. Nov. 20220,01250,01350,01100,01100,0110-
15. Nov. 20220,01250,01350,01100,01150,0115-
14. Nov. 20220,01250,01350,01150,01150,0115-
11. Nov. 20220,00950,01300,00950,01300,0130-
10. Nov. 20220,00950,01300,00950,01300,0130-
09. Nov. 20220,01250,01450,01250,01300,0130-
08. Nov. 20220,00950,01350,00950,01350,0135-
07. Nov. 20220,01350,01450,01150,01350,0135-
04. Nov. 20220,01350,01450,01350,01350,0135-
03. Nov. 20220,01650,01750,01150,01150,0115-
02. Nov. 20220,01650,01750,01150,01150,0115-
01. Nov. 20220,01650,01750,01150,01150,0115-
31. Okt. 20220,01650,01750,01150,01150,0115-
28. Okt. 20220,01650,01750,01150,01150,0115-
27. Okt. 20220,01250,01350,01150,01150,0115-
26. Okt. 20220,01250,01350,01150,01150,0115-
25. Okt. 20220,01250,01350,01150,01150,0115-
24. Okt. 20220,01350,01450,01150,01150,0115-
21. Okt. 20220,01350,01450,01300,01300,0130-
20. Okt. 20220,01350,01700,01300,01300,0130-
19. Okt. 20220,01200,01700,01200,01700,0170-
18. Okt. 20220,01350,01450,01200,01200,0120-
17. Okt. 20220,01350,01500,01250,01250,0125-
14. Okt. 20220,01350,01650,01350,01350,0135-
13. Okt. 20220,01350,01700,01350,01700,0170-
12. Okt. 20220,01350,01700,01350,01700,0170-
11. Okt. 20220,01350,01700,01350,01700,0170-
10. Okt. 20220,01350,01350,01350,01350,0135-
07. Okt. 20220,01350,01700,01350,01700,0170-
06. Okt. 20220,01350,01700,01200,01700,0170-
05. Okt. 20220,01350,01700,01350,01700,0170-
04. Okt. 20220,01350,01650,01250,01650,0165-
03. Okt. 20220,01450,01450,01450,01450,0145-
30. Sept. 20220,01350,01700,01350,01700,0170-
29. Sept. 20220,01350,01700,01350,01700,0170-
28. Sept. 20220,01350,01750,01350,01750,0175-
27. Sept. 20220,01350,01750,01350,01750,0175-
26. Sept. 20220,01350,01750,01350,01750,0175-
23. Sept. 20220,01350,01750,01350,01750,0175-
22. Sept. 20220,01350,01750,01350,01750,0175-
21. Sept. 20220,01350,01750,01350,01750,0175-
20. Sept. 20220,01350,01750,01350,01750,0175-
19. Sept. 20220,01350,01750,01350,01750,0175-
16. Sept. 20220,01350,01750,01350,01750,0175-
15. Sept. 20220,01350,01750,01350,01750,0175-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...