Deutsche Märkte schließen in 1 Stunde 3 Minute

Post Holdings Inc (2PO.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
98,00-0,50 (-0,51%)
Ab 03:00PM CEST. Markt geöffnet.
Zeitraum:
17. Juli 2023 - 17. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Juli 202499,0099,0098,0098,0098,00-
16. Juli 202497,5098,5097,5098,5098,50-
15. Juli 202498,5098,5098,0098,0098,00-
12. Juli 202498,0098,5098,0098,5098,50-
11. Juli 202497,0098,0097,0098,0098,00-
10. Juli 202495,5097,0095,5097,0097,00-
09. Juli 202497,0097,0097,0097,0097,00-
08. Juli 202496,5097,0096,5097,0097,00-
05. Juli 202496,5096,5096,0096,0096,00-
04. Juli 202496,5096,5096,5096,5096,50-
03. Juli 202497,0097,0096,5096,5096,50-
02. Juli 202496,5096,5096,5096,5096,50-
01. Juli 202496,5097,5095,5095,5095,50-
28. Juni 202497,0097,0096,0096,0096,00-
27. Juni 202496,0096,5096,0096,5096,50-
26. Juni 202496,5096,5095,0095,0095,00-
25. Juni 202497,5097,5097,5097,5097,50-
24. Juni 202497,0097,0097,0097,0097,00-
21. Juni 202495,0096,5095,0096,5096,50-
20. Juni 202494,5095,0094,5095,0095,00-
19. Juni 202494,5094,5094,5094,5094,50-
18. Juni 202495,0095,0095,0095,0095,00-
17. Juni 202494,0094,5094,0094,5094,50-
14. Juni 202493,5093,5093,5093,5093,50-
13. Juni 202493,5093,5093,0093,5093,50-
12. Juni 202495,5095,5095,5095,5095,50-
11. Juni 202496,0096,0095,5095,5095,50-
10. Juni 202496,5096,5096,0096,0096,00-
07. Juni 202496,5096,5096,0096,5096,50-
06. Juni 202496,0096,5096,0096,5096,50-
05. Juni 202496,5096,5096,5096,5096,50-
04. Juni 202496,0096,0096,0096,0096,00-
03. Juni 202498,0098,0098,0098,0098,00-
31. Mai 202495,0095,5094,5095,5095,50-
30. Mai 202495,0095,0095,0095,0095,00-
29. Mai 202496,5096,5095,5095,5095,50-
28. Mai 202497,5097,5096,0096,0096,00-
27. Mai 202498,0098,0097,5098,0098,00-
24. Mai 202497,5097,5097,5097,5097,50-
23. Mai 202497,0097,5097,0097,5097,50-
22. Mai 202497,0097,0095,5097,0097,00-
21. Mai 202496,0096,5095,5096,5096,50-
20. Mai 202497,5097,5097,5097,5097,50-
17. Mai 202498,0098,0097,5097,5097,50-
16. Mai 202496,5096,5096,5096,5096,50-
15. Mai 202498,0098,0096,5097,0097,00-
14. Mai 202499,0099,0098,0098,0098,00-
13. Mai 202499,0099,0098,5098,5098,50-
10. Mai 202498,0098,0098,0098,0098,00-
09. Mai 202498,0098,0098,0098,0098,00-
08. Mai 202498,0098,5098,0098,5098,50-
07. Mai 202497,5097,5097,5097,5097,50-
06. Mai 202495,5097,0095,5097,0097,00-
03. Mai 202498,0099,5096,0096,0096,00-
02. Mai 202497,5098,0097,5098,0098,00-
30. Apr. 2024100,00100,0098,5099,5099,50-
29. Apr. 202498,5099,5098,0099,5099,50-
26. Apr. 202498,5098,5098,5098,5098,50-
25. Apr. 202498,5098,5098,0098,5098,50-
24. Apr. 202498,0098,5098,0098,5098,50-
23. Apr. 202498,0098,0097,5097,5097,50-
22. Apr. 202497,5097,5097,5097,5097,50-
19. Apr. 202496,0097,5096,0097,5097,50-
18. Apr. 202495,0096,5095,0096,5096,50-
17. Apr. 202496,0096,0094,5094,5094,50-
16. Apr. 202495,0096,0095,0096,0096,00-
15. Apr. 202494,0094,5094,0094,0094,00-
12. Apr. 202493,5093,5093,5093,5093,50-
11. Apr. 202494,0094,0093,0093,5093,50-
10. Apr. 202494,0094,0094,0094,0094,00-
09. Apr. 202493,5093,5093,0093,0093,00-
08. Apr. 202494,0094,0094,0094,0094,00-
05. Apr. 202493,5093,5093,5093,5093,50-
04. Apr. 202496,0096,0096,0096,0096,00-
03. Apr. 202497,0097,0096,0096,0096,00-
02. Apr. 202498,0098,0098,0098,0098,00-
28. März 202498,5098,5098,5098,5098,50-
27. März 202497,5097,5097,5097,5097,50-
26. März 202497,5097,5097,5097,5097,50-
25. März 202497,5097,5097,5097,5097,50-
22. März 202497,0097,5097,0097,5097,50-
21. März 202496,0096,5096,0096,5096,50-
20. März 202497,5097,5097,0097,0097,00-
19. März 202496,0097,5096,0097,5097,50-
18. März 202495,0096,0095,0096,0096,00-
15. März 202495,0095,0095,0095,0095,00-
14. März 202495,0095,0095,0095,0095,00-
13. März 202495,0095,0095,0095,0095,00-
12. März 202494,0095,0094,0095,0095,00-
11. März 202494,0094,0093,5094,0094,00-
08. März 202493,5094,0093,5094,0094,00-
07. März 202495,0095,0093,0093,0093,00-
06. März 202495,0095,0094,5094,5094,50-
05. März 202495,0095,5094,0094,0094,00-
04. März 202495,5096,0094,5095,5095,50-
01. März 202496,5096,5095,5095,5095,50-
29. Feb. 202496,5096,5096,5096,5096,50-
28. Feb. 202495,0096,0095,0096,0096,00-
27. Feb. 202496,0096,0096,0096,0096,00-
26. Feb. 202497,5097,5097,0097,0097,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...