Deutsche Märkte geschlossen

Polski Holding Nieruchomosci SA (2PN.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,3800+0,0200 (+0,85%)
Ab 05:15PM CEST. Markt geöffnet.
Zeitraum:
26. Apr. 2023 - 26. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Apr. 20242,38002,43002,36002,38002,3800-
25. Apr. 20242,38002,41002,36002,36002,3600-
24. Apr. 20242,39002,43002,39002,43002,4300-
23. Apr. 20242,36002,45002,36002,45002,4500-
22. Apr. 20242,41002,42002,41002,42002,4200-
19. Apr. 20242,35002,44002,35002,44002,4400-
18. Apr. 20242,38002,38002,38002,38002,3800-
17. Apr. 20242,38002,38002,38002,38002,3800-
16. Apr. 20242,45002,45002,45002,45002,4500-
15. Apr. 20242,42002,48002,42002,48002,4800-
12. Apr. 20242,42002,50002,42002,48002,4800-
11. Apr. 20242,43002,48002,42002,42002,4200-
10. Apr. 20242,44002,49002,44002,49002,4900-
09. Apr. 20242,41002,50002,41002,50002,5000-
08. Apr. 20242,41002,51002,41002,51002,5100-
05. Apr. 20242,35002,45002,35002,44002,4400-
04. Apr. 20242,36002,45002,36002,41002,4100-
03. Apr. 20242,38002,45002,38002,43002,4300-
02. Apr. 20242,37002,48002,37002,45002,4500-
28. März 20242,34002,42002,34002,42002,4200-
27. März 20242,34002,41002,34002,39002,3900-
26. März 20242,37002,41002,37002,40002,4000-
25. März 20242,43002,43002,42002,42002,4200-
22. März 20242,35002,43002,35002,43002,4300-
21. März 20242,36002,45002,36002,42002,4200-
20. März 20242,36002,42002,36002,41002,4100-
19. März 20242,40002,43002,40002,41002,4100-
18. März 20242,43002,49002,43002,48002,4800-
15. März 20242,44002,50002,44002,50002,5000-
14. März 20242,50002,56002,49002,50002,5000-
13. März 20242,55002,60002,55002,57002,5700-
12. März 20242,53002,61002,53002,61002,6100-
11. März 20242,55002,55002,55002,55002,5500-
08. März 20242,55002,55002,55002,55002,5500-
07. März 20242,54002,63002,54002,61002,6100-
06. März 20242,56002,65002,56002,65002,6500-
05. März 20242,53002,59002,53002,59002,5900-
04. März 20242,56002,61002,56002,60002,6000-
01. März 20242,60002,66002,58002,62002,6200-
29. Feb. 20242,60002,66002,60002,66002,6600-
28. Feb. 20242,62002,67002,62002,65002,6500-
27. Feb. 20242,66002,68002,66002,68002,6800-
26. Feb. 20242,65002,76002,65002,75002,7500-
23. Feb. 20242,70002,70002,70002,70002,7000-
22. Feb. 20242,70002,77002,70002,77002,7700-
21. Feb. 20242,75002,81002,73002,76002,7600-
20. Feb. 20242,60002,81002,60002,81002,8100-
19. Feb. 20242,56002,71002,56002,71002,7100-
16. Feb. 20242,55002,63002,55002,63002,6300-
15. Feb. 20242,56002,62002,56002,62002,6200-
14. Feb. 20242,55002,63002,55002,56002,5600-
13. Feb. 20242,61002,66002,61002,64002,6400-
12. Feb. 20242,60002,66002,60002,66002,6600-
09. Feb. 20242,62002,71002,62002,69002,6900-
08. Feb. 20242,61002,68002,61002,68002,6800-
07. Feb. 20242,63002,69002,62002,68002,6800-
06. Feb. 20242,65002,71002,65002,69002,6900-
05. Feb. 20242,67002,72002,67002,69002,6900-
02. Feb. 20242,64002,73002,64002,73002,7300-
01. Feb. 20242,61002,72002,61002,70002,7000-
31. Jan. 20242,55002,68002,55002,68002,6800-
30. Jan. 20242,55002,61002,55002,61002,6100-
29. Jan. 20242,56002,61002,55002,55002,5500-
26. Jan. 20242,53002,60002,53002,60002,6000-
25. Jan. 20242,54002,62002,54002,59002,5900-
24. Jan. 20242,48002,64002,48002,59002,5900-
23. Jan. 20242,43002,54002,43002,54002,5400-
22. Jan. 20242,50002,58002,48002,48002,4800-
19. Jan. 20242,51002,51002,44002,51002,5100-
18. Jan. 20242,52002,59002,52002,59002,5900-
17. Jan. 20242,57002,62002,57002,58002,5800-
16. Jan. 20242,63002,71002,61002,62002,6200-
15. Jan. 20242,69002,69002,63002,63002,6300-
12. Jan. 20242,72002,77002,72002,76002,7600-
11. Jan. 20242,66002,85002,66002,85002,8500-
10. Jan. 20242,70002,78002,70002,78002,7800-
09. Jan. 20242,70002,80002,70002,78002,7800-
08. Jan. 20242,72002,76002,72002,76002,7600-
05. Jan. 20242,73002,79002,73002,79002,7900-
04. Jan. 20242,72002,79002,72002,79002,7900-
03. Jan. 20242,73002,81002,73002,79002,7900-
02. Jan. 20242,76002,84002,76002,80002,8000-
29. Dez. 20232,85002,87002,85002,87002,8700-
28. Dez. 20232,87002,92002,87002,90002,9000-
27. Dez. 20232,75002,93002,75002,93002,9300-
22. Dez. 20232,70002,82002,70002,82002,8200-
21. Dez. 20232,73002,80002,72002,72002,7200-
20. Dez. 20232,66002,81002,66002,80002,8000-
19. Dez. 20232,71002,82002,71002,82002,8200-
18. Dez. 20232,54002,77002,54002,77002,7700-
15. Dez. 20232,45002,60002,45002,55002,5500-
14. Dez. 20232,43002,54002,43002,54002,5400-
13. Dez. 20232,42002,48002,42002,47002,4700-
12. Dez. 20232,40002,47002,40002,47002,4700-
11. Dez. 20232,39002,46002,39002,46002,4600-
08. Dez. 20232,36002,45002,36002,45002,4500-
07. Dez. 20232,37002,42002,37002,42002,4200-
06. Dez. 20232,36002,43002,36002,43002,4300-
05. Dez. 20232,37002,42002,37002,40002,4000-
04. Dez. 20232,34002,43002,34002,43002,4300-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...