Deutsche Märkte geschlossen

PT Salim Ivomas Pratama Tbk (2IR.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,01550,0000 (0,00%)
Ab 08:02AM CET. Markt geöffnet.
Zeitraum:
27. Jan. 2022 - 27. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 20230,01550,01550,01550,01550,0155-
26. Jan. 20230,01550,01550,01550,01550,0155-
25. Jan. 20230,01550,01550,01550,01550,0155-
24. Jan. 20230,01550,01550,01550,01550,0155-
23. Jan. 20230,01550,01550,01550,01550,0155-
20. Jan. 20230,01550,01550,01550,01550,0155-
19. Jan. 20230,01550,01550,01550,01550,0155-
18. Jan. 20230,01500,01500,01500,01500,0150-
17. Jan. 20230,01500,01500,01500,01500,0150-
16. Jan. 20230,01500,01500,01500,01500,0150-
13. Jan. 20230,01500,01500,01500,01500,0150-
12. Jan. 20230,01500,01500,01500,01500,0150-
11. Jan. 20230,01500,01500,01500,01500,0150-
10. Jan. 20230,01500,01500,01500,01500,0150-
09. Jan. 20230,01500,01500,01500,01500,0150-
06. Jan. 20230,01450,01450,01450,01450,0145-
05. Jan. 20230,01450,01450,01450,01450,0145-
04. Jan. 20230,01500,01500,01500,01500,0150-
03. Jan. 20230,01500,01500,01500,01500,0150-
02. Jan. 20230,01450,01450,01450,01450,0145-
30. Dez. 20220,01450,01450,01450,01450,0145-
29. Dez. 20220,01450,01450,01450,01450,0145-
28. Dez. 20220,01450,01450,01450,01450,0145-
27. Dez. 20220,01450,01450,01450,01450,0145-
23. Dez. 20220,01500,01500,01500,01500,0150-
22. Dez. 20220,01500,01500,01500,01500,0150-
21. Dez. 20220,01500,01500,01500,01500,0150-
20. Dez. 20220,01500,01500,01500,01500,0150-
19. Dez. 20220,01500,01500,01500,01500,0150-
16. Dez. 20220,01500,01500,01500,01500,0150-
15. Dez. 20220,01500,01500,01450,01450,0145-
14. Dez. 20220,01500,01500,01500,01500,0150-
13. Dez. 20220,01500,01500,01500,01500,0150-
12. Dez. 20220,01500,01500,01500,01500,0150-
09. Dez. 20220,01500,01500,01500,01500,0150-
08. Dez. 20220,01500,01500,01500,01500,0150-
07. Dez. 20220,01550,01550,01550,01550,0155-
06. Dez. 20220,01550,01550,01550,01550,0155-
05. Dez. 20220,01550,01550,01550,01550,0155-
02. Dez. 20220,01550,01550,01550,01550,0155-
01. Dez. 20220,01600,01600,01600,01600,0160-
30. Nov. 20220,01500,01500,01500,01500,0150-
29. Nov. 20220,01500,01500,01500,01500,0150-
28. Nov. 20220,01500,01500,01500,01500,0150-
25. Nov. 20220,01500,01500,01500,01500,0150-
24. Nov. 20220,01550,01550,01550,01550,0155-
23. Nov. 20220,01600,01600,01600,01600,0160-
22. Nov. 20220,01600,01600,01600,01600,0160-
21. Nov. 20220,01600,01600,01600,01600,0160-
18. Nov. 20220,01600,01600,01600,01600,0160-
17. Nov. 20220,01600,01600,01600,01600,0160-
16. Nov. 20220,01550,01550,01550,01550,0155-
15. Nov. 20220,01600,01600,01600,01600,0160-
14. Nov. 20220,01600,01600,01600,01600,0160-
11. Nov. 20220,01600,01600,01600,01600,0160-
10. Nov. 20220,01650,01650,01650,01650,0165-
09. Nov. 20220,01650,01650,01650,01650,0165-
08. Nov. 20220,01700,01700,01700,01700,0170-
07. Nov. 20220,01750,01750,01750,01750,0175-
04. Nov. 20220,01750,01750,01750,01750,0175-
03. Nov. 20220,01800,01800,01800,01800,0180-
02. Nov. 20220,01800,01800,01800,01800,0180-
01. Nov. 20220,01700,01700,01700,01700,0170-
31. Okt. 20220,01650,01650,01650,01650,0165-
28. Okt. 20220,01700,01750,01700,01700,0170-
27. Okt. 20220,01700,01700,01700,01700,0170-
26. Okt. 20220,01750,01750,01700,01700,0170-
25. Okt. 20220,01700,01700,01700,01700,0170-
24. Okt. 20220,01700,01700,01700,01700,0170-
21. Okt. 20220,01700,01700,01700,01700,0170-
20. Okt. 20220,01700,01700,01700,01700,0170-
19. Okt. 20220,01600,01600,01600,01600,0160-
18. Okt. 20220,01550,01550,01550,01550,0155-
17. Okt. 20220,01600,01600,01600,01600,0160-
14. Okt. 20220,01650,01650,01650,01650,0165-
13. Okt. 20220,01750,01750,01750,01750,0175-
12. Okt. 20220,01750,01750,01750,01750,0175-
11. Okt. 20220,01750,01750,01750,01750,0175-
10. Okt. 20220,01800,01800,01800,01800,0180-
07. Okt. 20220,01800,01800,01800,01800,0180-
06. Okt. 20220,01750,01750,01750,01750,0175-
05. Okt. 20220,01750,01750,01750,01750,0175-
04. Okt. 20220,01700,01700,01700,01700,0170-
03. Okt. 20220,01650,01650,01650,01650,0165-
30. Sept. 20220,01700,01700,01700,01700,0170-
29. Sept. 20220,01850,01850,01850,01850,0185-
28. Sept. 20220,01900,01900,01900,01900,0190-
27. Sept. 20220,01850,01850,01850,01850,0185-
26. Sept. 20220,01900,01900,01900,01900,0190-
23. Sept. 20220,01900,01900,01900,01900,0190-
22. Sept. 20220,01950,01950,01950,01950,0195-
21. Sept. 20220,01950,01950,01950,01950,0195-
20. Sept. 20220,01900,01900,01900,01900,0190-
19. Sept. 20220,01950,01950,01950,01950,0195-
16. Sept. 20220,01950,01950,01950,01950,0195-
15. Sept. 20220,02000,02000,02000,02000,0200-
14. Sept. 20220,02000,02000,02000,02000,0200-
13. Sept. 20220,01950,01950,01950,01950,0195-
12. Sept. 20220,01950,01950,01950,01950,0195-
09. Sept. 20220,01950,01950,01950,01950,0195-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...