Deutsche Märkte geschlossen

PT Salim Ivomas Pratama Tbk (2IR.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,01750,0000 (0,00%)
Börsenschluss: 08:13AM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 20220,01750,01750,01750,01750,0175-
20. Jan. 20220,01750,01750,01750,01750,0175-
19. Jan. 20220,01750,01750,01750,01750,0175-
18. Jan. 20220,01750,01750,01750,01750,0175-
17. Jan. 20220,01750,01750,01750,01750,0175-
14. Jan. 20220,01750,01750,01750,01750,0175-
13. Jan. 20220,01800,01800,01800,01800,0180-
12. Jan. 20220,01800,01800,01800,01800,0180-
11. Jan. 20220,01850,01850,01850,01850,0185-
10. Jan. 20220,01850,01850,01850,01850,0185-
07. Jan. 20220,01800,01800,01800,01800,0180-
06. Jan. 20220,01750,01750,01750,01750,0175-
05. Jan. 20220,01750,01750,01750,01750,0175-
04. Jan. 20220,01800,01800,01800,01800,0180-
03. Jan. 20220,01800,01800,01800,01800,0180-
30. Dez. 20210,01800,01800,01800,01800,0180-
29. Dez. 20210,01800,01800,01800,01800,0180-
28. Dez. 20210,01800,01800,01800,01800,0180-
27. Dez. 20210,01800,01800,01800,01800,0180-
23. Dez. 20210,01800,01800,01800,01800,0180-
22. Dez. 20210,01800,01800,01800,01800,0180-
21. Dez. 20210,01750,01750,01750,01750,0175-
20. Dez. 20210,01800,01800,01800,01800,0180-
17. Dez. 20210,01800,01800,01800,01800,0180-
16. Dez. 20210,01800,01800,01800,01800,0180-
15. Dez. 20210,01850,01850,01850,01850,0185-
14. Dez. 20210,01850,01900,01850,01900,0190-
13. Dez. 20210,01900,01900,01900,01900,0190-
10. Dez. 20210,01850,01850,01850,01850,0185-
09. Dez. 20210,01850,01900,01850,01900,0190-
08. Dez. 20210,01850,01850,01850,01850,0185-
07. Dez. 20210,01850,01850,01850,01850,0185-
06. Dez. 20210,01800,01800,01800,01800,0180-
03. Dez. 20210,01800,01800,01800,01800,0180-
02. Dez. 20210,01800,01800,01800,01800,0180-
01. Dez. 20210,01800,01800,01800,01800,0180-
30. Nov. 20210,01750,01750,01750,01750,0175-
29. Nov. 20210,01800,01800,01800,01800,0180-
26. Nov. 20210,01850,01850,01850,01850,0185-
25. Nov. 20210,01950,01950,01950,01950,0195-
24. Nov. 20210,01950,01950,01950,01950,0195-
23. Nov. 20210,02000,02000,02000,02000,0200-
22. Nov. 20210,02000,02000,02000,02000,0200-
19. Nov. 20210,01950,01950,01950,01950,0195-
18. Nov. 20210,01950,01950,01950,01950,0195-
17. Nov. 20210,01950,01950,01950,01950,0195-
16. Nov. 20210,01950,01950,01950,01950,0195-
15. Nov. 20210,01900,01900,01900,01900,0190-
12. Nov. 20210,01950,01950,01950,01950,0195-
11. Nov. 20210,01950,01950,01950,01950,0195-
10. Nov. 20210,01900,01900,01900,01900,0190-
09. Nov. 20210,01950,01950,01950,01950,0195-
08. Nov. 20210,01950,01950,01950,01950,0195-
05. Nov. 20210,01950,01950,01950,01950,0195-
04. Nov. 20210,02000,02000,02000,02000,0200-
03. Nov. 20210,01950,01950,01950,01950,0195-
02. Nov. 20210,01950,01950,01950,01950,0195-
01. Nov. 20210,01950,01950,01900,01900,0190-
29. Okt. 20210,01850,01850,01850,01850,0185-
28. Okt. 20210,01850,01850,01850,01850,0185-
27. Okt. 20210,01950,01950,01950,01950,0195-
26. Okt. 20210,01950,01950,01950,01950,0195-
25. Okt. 20210,01900,01900,01900,01900,0190-
22. Okt. 20210,01900,01900,01900,01900,0190-
21. Okt. 20210,02000,02000,02000,02000,0200-
20. Okt. 20210,02000,02000,02000,02000,0200-
19. Okt. 20210,01950,01950,01950,01950,0195-
18. Okt. 20210,02000,02000,02000,02000,0200-
15. Okt. 20210,02000,02000,02000,02000,0200-
14. Okt. 20210,02000,02000,02000,02000,0200-
13. Okt. 20210,01950,01950,01950,01950,0195-
12. Okt. 20210,01950,01950,01950,01950,0195-
11. Okt. 20210,01950,01950,01950,01950,0195-
08. Okt. 20210,01850,01850,01850,01850,0185-
07. Okt. 20210,01900,01900,01900,01900,0190-
06. Okt. 20210,02050,02050,02050,02050,0205-
05. Okt. 20210,01900,01900,01900,01900,0190-
04. Okt. 20210,01800,01800,01800,01800,0180-
01. Okt. 20210,01800,01800,01800,01800,0180-
30. Sept. 20210,01750,01750,01750,01750,0175-
29. Sept. 20210,01750,01750,01750,01750,0175-
28. Sept. 20210,01700,01700,01700,01700,0170-
27. Sept. 20210,01500,01500,01500,01500,0150-
24. Sept. 20210,01500,01500,01500,01500,0150-
23. Sept. 20210,01500,01500,01500,01500,0150-
22. Sept. 20210,01500,01500,01500,01500,0150-
21. Sept. 20210,01450,01450,01450,01450,0145-
20. Sept. 20210,01500,01500,01500,01500,0150-
17. Sept. 20210,01500,01500,01500,01500,0150-
16. Sept. 20210,01500,01500,01500,01500,0150-
15. Sept. 20210,01500,01500,01500,01500,0150-
14. Sept. 20210,01500,01500,01500,01500,0150-
13. Sept. 20210,01500,01500,01500,01500,0150-
10. Sept. 20210,01500,01500,01500,01500,0150-
09. Sept. 20210,01500,01500,01500,01500,0150-
08. Sept. 20210,01500,01500,01500,01500,0150-
07. Sept. 20210,01550,01550,01550,01550,0155-
06. Sept. 20210,01500,01500,01500,01500,0150-
06. Sept. 20213 Dividende
03. Sept. 20210,01500,01500,01500,0150-2,9850-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...