Deutsche Märkte geschlossen

Ferrari NV (2FE.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
385,300,00 (0,00%)
Börsenschluss: 05:15PM CEST
Zeitraum:
26. Mai 2023 - 26. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Mai 2024382,80385,70382,40385,30385,30-
23. Mai 2024384,00388,20383,30385,30385,3017
22. Mai 2024379,80386,10379,80386,10386,103
21. Mai 2024383,10383,80381,90383,80383,806
20. Mai 2024387,60388,30385,00385,00385,002
17. Mai 2024386,00388,40386,00388,40388,4012
16. Mai 2024383,10388,60382,10385,80385,8039
15. Mai 2024378,00385,80378,00385,80385,804
14. Mai 2024376,50379,40376,50379,40379,4049
13. Mai 2024375,00377,10374,40377,10377,1040
10. Mai 2024378,60378,60373,60373,60373,6046
09. Mai 2024376,90378,80374,20377,50377,50114
08. Mai 2024378,50382,00370,80378,30378,30335
07. Mai 2024399,00400,40373,80374,70374,70195
06. Mai 2024398,70401,30395,50396,80396,8030
03. Mai 2024396,50402,40396,50399,50399,50281
02. Mai 2024388,30397,10385,00395,50395,5072
30. Apr. 2024393,00393,60386,50387,60387,60268
29. Apr. 2024394,90394,90391,90392,40392,4020
26. Apr. 2024385,40393,80385,40393,80393,803
25. Apr. 2024390,50393,50384,30386,40386,40-
24. Apr. 2024393,00396,30393,00393,50393,50170
23. Apr. 2024383,50395,60383,50395,60395,6018
22. Apr. 2024386,00386,90380,80382,40382,4030
22. Apr. 20242.443 Dividende
19. Apr. 2024386,30391,60384,90386,60384,16-
18. Apr. 2024390,90392,30386,80390,30387,8375
17. Apr. 2024387,50394,20386,60390,30387,83321
16. Apr. 2024387,10387,90383,90387,70385,2546
15. Apr. 2024384,30394,80384,30388,40385,95177
12. Apr. 2024391,00393,80386,40386,40383,96268
11. Apr. 2024389,90391,90386,90389,60387,1432
10. Apr. 2024386,40392,10386,40391,10388,63200
09. Apr. 2024390,00392,20385,30385,30382,8762
08. Apr. 2024386,20390,80386,10390,50388,0311
05. Apr. 2024385,30386,50381,00386,00383,5623
04. Apr. 2024384,80387,60384,50387,60385,1539
03. Apr. 2024389,20389,20384,00387,40384,9591
02. Apr. 2024400,70404,00389,60389,60387,14263
28. März 2024405,80406,10401,50404,30401,7533
27. März 2024407,30408,60405,70406,50403,9355
26. März 2024405,90407,90405,10407,30404,73200
25. März 2024405,00407,40405,00406,60404,0396
22. März 2024396,10401,00396,10401,00398,47108
21. März 2024398,00400,60394,10397,90395,39176
20. März 2024398,60398,90395,30397,90395,3990
19. März 2024393,20398,00392,50397,60395,0960
18. März 2024388,40392,80388,30392,80390,324
15. März 2024385,60389,60384,90388,10385,6532
14. März 2024386,20388,70386,00386,00383,5620
13. März 2024387,20388,60385,60386,60384,16-
12. März 2024378,00388,10378,00388,10385,6522
11. März 2024383,60383,60380,30380,30377,901
08. März 2024383,80388,40383,80386,40383,9671
07. März 2024380,20384,90378,60383,40380,989
06. März 2024380,40380,40378,60380,40378,0013
05. März 2024379,10380,60378,00378,00375,6116
04. März 2024384,10386,00378,20381,70379,29188
01. März 2024391,90394,50391,90393,10390,6254
29. Feb. 2024394,10398,50389,00389,00386,5422
28. Feb. 2024387,90394,80387,80394,80392,311
27. Feb. 2024385,70390,50385,40387,80385,35115
26. Feb. 2024385,50387,60383,10384,80382,37192
23. Feb. 2024379,40385,80379,40385,20382,77123
22. Feb. 2024372,10380,30371,90380,30377,90113
21. Feb. 2024360,90368,10360,90368,10365,7711
20. Feb. 2024359,90362,10359,90362,10359,814
19. Feb. 2024360,90361,40359,90361,40359,12136
16. Feb. 2024360,00364,50360,00363,00360,7116
15. Feb. 2024357,00361,60356,10360,40358,12223
14. Feb. 2024352,20355,60352,20355,60353,35130
13. Feb. 2024362,10362,20351,30351,30349,0838
12. Feb. 2024365,20365,20359,50359,50357,23264
09. Feb. 2024356,10363,40356,10363,40361,10275
08. Feb. 2024353,70355,70352,00355,70353,4531
07. Feb. 2024352,30358,80350,60355,00352,76153
06. Feb. 2024345,90351,10345,60351,10348,8860
05. Feb. 2024350,20351,30344,20346,10343,9126
02. Feb. 2024358,10358,10345,60347,40345,20120
01. Feb. 2024321,60357,40318,60357,40355,14110
31. Jan. 2024322,00326,90322,00322,90320,8687
30. Jan. 2024317,30322,60317,30322,60320,5631
29. Jan. 2024312,40315,40312,40315,40313,4110
26. Jan. 2024307,30313,60307,30312,90310,92184
25. Jan. 2024308,40308,40305,10306,60304,6629
24. Jan. 2024307,90308,20307,40308,20306,2582
23. Jan. 2024309,70311,50305,60307,90305,95186
22. Jan. 2024322,70322,70312,40312,40310,4330
19. Jan. 2024319,00320,20317,50320,20318,18302
18. Jan. 2024315,00319,20314,80319,10317,08120
17. Jan. 2024317,00317,00313,00314,90312,9140
16. Jan. 2024314,10319,60310,40319,60317,5852
15. Jan. 2024314,90314,90314,20314,20312,21146
12. Jan. 2024318,00320,80317,90319,00316,9816
11. Jan. 2024321,00323,20317,90320,20318,18131
10. Jan. 2024312,50317,30312,50317,00315,0078
09. Jan. 2024312,40315,40312,40313,10311,12187
08. Jan. 2024304,50314,10304,30314,10312,1232
05. Jan. 2024305,60306,90302,90306,80304,86247
04. Jan. 2024305,20309,40305,20307,60305,66170
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...