Deutsche Märkte geschlossen

Ferrari NV (2FE.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
387,80+1,90 (+0,49%)
Ab 05:15PM CEST. Markt geöffnet.
Zeitraum:
18. Juli 2023 - 18. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Juli 2024384,40388,80384,40387,80387,8038
17. Juli 2024393,70393,70384,00385,90385,9065
16. Juli 2024392,80392,80387,50392,00392,0032
15. Juli 2024398,80399,10394,60394,60394,6045
12. Juli 2024393,70399,20393,60399,20399,2010
11. Juli 2024400,10401,00396,00396,00396,0095
10. Juli 2024394,30398,80394,30398,80398,80-
09. Juli 2024395,40396,90392,90394,80394,801
08. Juli 2024388,10397,30388,10396,00396,0097
05. Juli 2024392,80393,20387,50387,50387,5010
04. Juli 2024390,40393,40390,40393,40393,402
03. Juli 2024384,20389,30384,20387,60387,60-
02. Juli 2024380,90384,00377,60384,00384,0038
01. Juli 2024380,10383,40380,10382,70382,70200
28. Juni 2024382,60384,30380,40380,40380,40118
27. Juni 2024385,80390,20382,80382,80382,80200
26. Juni 2024390,00390,40389,90390,40390,40-
25. Juni 2024392,70396,60392,10396,00396,0020
24. Juni 2024387,60393,40387,60393,40393,40160
21. Juni 2024390,70390,80386,40387,40387,403
20. Juni 2024385,60390,70385,10390,00390,0090
19. Juni 2024384,40386,50383,40385,00385,0012
18. Juni 2024386,90387,10383,10385,60385,6011
17. Juni 2024382,60385,40381,80385,40385,4050
14. Juni 2024386,10386,30378,20380,20380,2018
13. Juni 2024393,80393,90385,60385,60385,605
12. Juni 2024382,90395,50382,90395,50395,5041
11. Juni 2024383,20385,10382,00382,00382,00-
10. Juni 2024381,80383,90381,10383,80383,80-
07. Juni 2024383,50386,60381,00383,10383,10208
06. Juni 2024385,10388,70385,10388,70388,70-
05. Juni 2024377,20387,70377,20384,30384,301
04. Juni 2024374,50378,10374,50378,10378,102
03. Juni 2024378,20378,40373,70376,00376,00208
31. Mai 2024376,80376,80375,70376,70376,70-
30. Mai 2024373,10377,10373,10377,00377,0038
29. Mai 2024377,70380,20374,80374,80374,808
28. Mai 2024385,90387,50379,00379,00379,00-
27. Mai 2024385,00386,80383,60386,80386,80-
24. Mai 2024382,80385,70382,40385,30385,30-
23. Mai 2024384,00388,20383,30385,30385,3017
22. Mai 2024379,80386,10379,80386,10386,103
21. Mai 2024383,10383,80381,90383,80383,806
20. Mai 2024387,60388,30385,00385,00385,002
17. Mai 2024386,00388,40386,00388,40388,4012
16. Mai 2024383,10388,60382,10385,80385,8039
15. Mai 2024378,00385,80378,00385,80385,804
14. Mai 2024376,50379,40376,50379,40379,4049
13. Mai 2024375,00377,10374,40377,10377,1040
10. Mai 2024378,60378,60373,60373,60373,6046
09. Mai 2024376,90378,80374,20377,50377,50114
08. Mai 2024378,50382,00370,80378,30378,30335
07. Mai 2024399,00400,40373,80374,70374,70195
06. Mai 2024398,70401,30395,50396,80396,8030
03. Mai 2024396,50402,40396,50399,50399,50281
02. Mai 2024388,30397,10385,00395,50395,5072
30. Apr. 2024393,00393,60386,50387,60387,60268
29. Apr. 2024394,90394,90391,90392,40392,4020
26. Apr. 2024385,40393,80385,40393,80393,803
25. Apr. 2024390,50393,50384,30386,40386,40-
24. Apr. 2024393,00396,30393,00393,50393,50170
23. Apr. 2024383,50395,60383,50395,60395,6018
22. Apr. 2024386,00386,90380,80382,40382,4030
22. Apr. 20242.443 Dividende
19. Apr. 2024386,30391,60384,90386,60384,16-
18. Apr. 2024390,90392,30386,80390,30387,8375
17. Apr. 2024387,50394,20386,60390,30387,83321
16. Apr. 2024387,10387,90383,90387,70385,2546
15. Apr. 2024384,30394,80384,30388,40385,95177
12. Apr. 2024391,00393,80386,40386,40383,96268
11. Apr. 2024389,90391,90386,90389,60387,1432
10. Apr. 2024386,40392,10386,40391,10388,63200
09. Apr. 2024390,00392,20385,30385,30382,8762
08. Apr. 2024386,20390,80386,10390,50388,0311
05. Apr. 2024385,30386,50381,00386,00383,5623
04. Apr. 2024384,80387,60384,50387,60385,1539
03. Apr. 2024389,20389,20384,00387,40384,9591
02. Apr. 2024400,70404,00389,60389,60387,14263
28. März 2024405,80406,10401,50404,30401,7533
27. März 2024407,30408,60405,70406,50403,9355
26. März 2024405,90407,90405,10407,30404,73200
25. März 2024405,00407,40405,00406,60404,0396
22. März 2024396,10401,00396,10401,00398,47108
21. März 2024398,00400,60394,10397,90395,39176
20. März 2024398,60398,90395,30397,90395,3990
19. März 2024393,20398,00392,50397,60395,0960
18. März 2024388,40392,80388,30392,80390,324
15. März 2024385,60389,60384,90388,10385,6532
14. März 2024386,20388,70386,00386,00383,5620
13. März 2024387,20388,60385,60386,60384,16-
12. März 2024378,00388,10378,00388,10385,6522
11. März 2024383,60383,60380,30380,30377,901
08. März 2024383,80388,40383,80386,40383,9671
07. März 2024380,20384,90378,60383,40380,989
06. März 2024380,40380,40378,60380,40378,0013
05. März 2024379,10380,60378,00378,00375,6116
04. März 2024384,10386,00378,20381,70379,29188
01. März 2024391,90394,50391,90393,10390,6254
29. Feb. 2024394,10398,50389,00389,00386,5422
28. Feb. 2024387,90394,80387,80394,80392,311
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...