Deutsche Märkte geschlossen

Amphastar Pharmaceuticals, Inc. (29A.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
28,40+0,20 (+0,71%)
Ab 08:11AM CET. Markt geöffnet.
Zeitraum:
06. Feb. 2022 - 06. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Feb. 202328,4028,4028,4028,4028,40280
03. Feb. 202328,2028,2028,2028,2028,20-
02. Feb. 202327,4027,4027,4027,4027,40-
01. Feb. 202327,4027,4027,4027,4027,40-
31. Jan. 202327,6027,8027,6027,8027,80-
30. Jan. 202327,6027,6027,6027,6027,60-
27. Jan. 202328,2028,2028,0028,0028,00-
26. Jan. 202328,0028,0028,0028,0028,00-
25. Jan. 202327,8027,8027,8027,8027,80-
24. Jan. 202327,6027,6027,6027,6027,60-
23. Jan. 202326,2026,8026,2026,8026,80-
20. Jan. 202326,4026,4026,4026,4026,40-
19. Jan. 202326,2026,2026,0026,0026,00-
18. Jan. 202326,4026,6026,4026,6026,60-
17. Jan. 202326,2026,2026,2026,2026,20-
16. Jan. 202326,4026,4026,4026,4026,40-
13. Jan. 202325,8025,8025,8025,8025,80-
12. Jan. 202325,8025,8025,8025,8025,80-
11. Jan. 202325,8025,8025,8025,8025,80-
10. Jan. 202325,8025,8025,8025,8025,80-
09. Jan. 202326,6026,6026,6026,6026,60-
06. Jan. 202326,4026,4026,4026,4026,40-
05. Jan. 202326,0026,2026,0026,2026,20-
04. Jan. 202326,4026,4026,4026,4026,40-
03. Jan. 202326,0026,4026,0026,4026,40-
02. Jan. 202326,0026,0026,0026,0026,00-
30. Dez. 202226,2026,2026,2026,2026,20-
29. Dez. 202226,2026,4026,2026,4026,40-
28. Dez. 202226,4026,4026,4026,4026,40-
27. Dez. 202226,6026,6026,4026,4026,40-
23. Dez. 202226,6026,6026,6026,6026,60-
22. Dez. 202226,8026,8026,6026,6026,60280
21. Dez. 202226,6026,6026,6026,6026,60-
20. Dez. 202226,2026,2026,2026,2026,20-
19. Dez. 202226,6026,6026,6026,6026,60-
16. Dez. 202226,6026,6026,2026,2026,20-
15. Dez. 202227,0027,0027,0027,0027,00-
14. Dez. 202226,8027,2026,8027,2027,20-
13. Dez. 202226,8027,2026,8027,0027,00-
12. Dez. 202226,6026,6026,6026,6026,60-
09. Dez. 202227,2027,2027,2027,2027,20-
08. Dez. 202227,8027,8027,4027,4027,40-
07. Dez. 202227,2027,8027,2027,8027,80-
06. Dez. 202227,6027,6027,6027,6027,60-
05. Dez. 202228,2028,2028,2028,2028,20-
02. Dez. 202228,2028,2028,0028,2028,20-
01. Dez. 202227,8028,4027,8028,4028,40-
30. Nov. 202228,2028,2027,8027,8027,80-
29. Nov. 202228,0028,2028,0028,2028,20-
28. Nov. 202227,6027,6027,6027,6027,60-
25. Nov. 202227,2027,8027,2027,8027,80-
24. Nov. 202227,2027,2027,2027,2027,20-
23. Nov. 202227,4027,6027,4027,6027,60-
22. Nov. 202227,4027,8027,4027,8027,80-
21. Nov. 202227,2027,6027,2027,6027,60-
18. Nov. 202226,8026,8026,8026,8026,80-
17. Nov. 202227,0027,2027,0027,2027,20-
16. Nov. 202227,0027,2027,0027,2027,20-
15. Nov. 202227,2027,2027,0027,0027,00-
14. Nov. 202227,0027,0027,0027,0027,00-
11. Nov. 202227,6027,6026,6026,6026,60-
10. Nov. 202227,8027,8027,2027,2027,20-
09. Nov. 202226,6028,2026,6028,2028,20-
08. Nov. 202229,0029,0027,4027,4027,40240
07. Nov. 202229,4030,0029,4030,0030,00-
04. Nov. 202230,2030,2029,2029,4029,40-
03. Nov. 202230,4030,4030,2030,2030,20-
02. Nov. 202231,2031,2031,2031,2031,20-
01. Nov. 202230,8031,2030,8031,2031,20-
31. Okt. 202230,6031,2030,6031,0031,00-
28. Okt. 202229,8030,0029,8030,0030,0060
27. Okt. 202230,0030,0030,0030,0030,00-
26. Okt. 202229,2029,6029,2029,6029,60-
25. Okt. 202230,8030,8029,4029,4029,40-
24. Okt. 202230,6031,2030,6030,8030,80-
21. Okt. 202229,2029,2029,2029,2029,20-
20. Okt. 202229,4029,4029,4029,4029,40-
19. Okt. 202230,0030,0030,0030,0030,00-
18. Okt. 202229,6030,0029,6030,0030,00-
17. Okt. 202229,0029,6029,0029,6029,60-
14. Okt. 202229,0029,4029,0029,0029,00-
13. Okt. 202228,2028,6028,2028,6028,60-
12. Okt. 202228,6028,6028,6028,6028,60-
11. Okt. 202228,4028,4028,4028,4028,40-
10. Okt. 202229,2029,6029,2029,6029,6060
07. Okt. 202229,0029,2029,0029,0029,00-
06. Okt. 202228,4028,4028,4028,4028,40-
05. Okt. 202228,2028,2028,2028,2028,20-
04. Okt. 202228,6028,8028,6028,6028,60-
03. Okt. 202228,4028,6028,2028,6028,60-
30. Sept. 202229,0029,0029,0029,0029,00-
29. Sept. 202229,6029,6029,4029,6029,60-
28. Sept. 202229,0030,0029,0029,8029,80-
27. Sept. 202229,0029,0029,0029,0029,00-
26. Sept. 202228,0028,0028,0028,0028,00-
23. Sept. 202227,8027,8027,8027,8027,80-
22. Sept. 202228,0028,0027,6027,6027,60-
21. Sept. 202228,0028,4028,0028,4028,40-
20. Sept. 202228,0028,0028,0028,0028,00-
19. Sept. 202228,8028,8028,0028,0028,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...