Deutsche Märkte geschlossen

Zijin Mining Group Company Limited (2899.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
9,960-0,160 (-1,58%)
Börsenschluss: 4:08PM HKT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Sept. 20219,98010,2009,9209,9609,96040.671.012
23. Sept. 202110,64010,7809,93010,12010,12060.653.941
21. Sept. 202110,00010,2609,96010,20010,20018.159.499
20. Sept. 202110,38010,4209,86010,20010,20046.700.798
17. Sept. 202110,78010,84010,42010,64010,64073.066.800
16. Sept. 202112,02012,10010,96011,14011,14037.048.392
15. Sept. 202111,72011,92011,50011,74011,74026.759.999
14. Sept. 202112,30012,50011,70011,84011,84060.740.417
13. Sept. 202112,00012,60012,00012,40012,400105.499.676
10. Sept. 202111,28012,32011,24011,94011,94075.082.625
09. Sept. 202110,68011,38010,62011,22011,22065.895.892
08. Sept. 202110,96011,06010,66010,82010,82036.346.116
07. Sept. 202111,20011,22010,98011,06011,06025.441.562
06. Sept. 202111,26011,32010,82011,12011,12039.906.190
03. Sept. 202110,94011,30010,80011,00011,00033.909.950
02. Sept. 202110,82010,90010,42010,78010,78037.581.150
01. Sept. 202111,10011,20010,52010,68010,68052.263.474
31. Aug. 202110,90011,08010,70011,08011,08038.188.300
30. Aug. 202110,50011,16010,50011,04011,04057.407.350
27. Aug. 202110,40010,62010,32010,40010,40020.427.227
26. Aug. 202110,48010,76010,28010,32010,32030.861.322
25. Aug. 202110,44010,64010,24010,50010,50030.562.100
24. Aug. 202110,50010,74010,22010,34010,34044.786.683
23. Aug. 202110,06010,2609,85010,22010,22050.600.593
20. Aug. 202110,36010,3609,6009,8109,810125.538.066
19. Aug. 202111,20011,20010,34010,40010,40086.008.720
18. Aug. 202111,12011,44010,96011,26011,26045.993.896
17. Aug. 202112,02012,14011,22011,34011,34043.165.000
16. Aug. 202112,18012,76011,80011,92011,92054.076.488
13. Aug. 202111,52012,10011,36012,08012,08068.685.610
12. Aug. 202111,16011,70011,06011,54011,54075.459.560
11. Aug. 202111,08011,32010,92011,04011,04036.699.810
10. Aug. 202111,28011,34010,92011,06011,06039.269.756
09. Aug. 202111,10011,56010,90011,26011,26039.088.400
06. Aug. 202111,28011,54011,04011,46011,46038.036.271
05. Aug. 202111,22011,28011,00011,06011,06023.849.849
04. Aug. 202111,36011,50011,10011,38011,38025.032.749
03. Aug. 202111,78011,78011,16011,34011,34044.924.322
02. Aug. 202111,28011,80010,90011,70011,70085.394.924
30. Juli 202111,02011,20010,70011,02011,02044.990.248
29. Juli 202110,68010,90010,48010,90010,90063.737.241
28. Juli 202111,02011,12010,24010,46010,46088.731.100
27. Juli 202110,80011,66010,52011,00011,000150.813.813
26. Juli 202110,88011,06010,42010,50010,50061.761.772
23. Juli 202110,48011,10010,48010,58010,58065.168.568
22. Juli 202110,38010,54010,16010,44010,44036.048.942
21. Juli 202110,18010,32010,02010,20010,20027.395.026
20. Juli 202110,30010,4809,91010,12010,12076.271.928
19. Juli 202110,78010,92010,54010,64010,64026.732.521
16. Juli 202110,84010,98010,68010,84010,84035.796.479
15. Juli 202110,54010,88010,32010,84010,84045.994.194
14. Juli 202110,86010,86010,40010,54010,54040.955.374
13. Juli 202110,94011,10010,76010,86010,86042.711.599
12. Juli 202110,88011,36010,82010,88010,88051.016.569
09. Juli 202110,34010,76010,12010,62010,62056.712.474
08. Juli 202110,80010,80010,12010,30010,30053.107.572
07. Juli 202110,32010,78010,32010,78010,78033.265.267
06. Juli 202110,86010,86010,36010,66010,66029.697.613
05. Juli 202110,60010,80010,46010,68010,68039.496.680
02. Juli 202110,70010,70010,28010,46010,46055.062.326
30. Juni 202110,38010,52010,30010,44010,44040.107.398
29. Juni 202110,58010,58010,22010,34010,34064.947.355
28. Juni 202110,98011,00010,40010,50010,50051.606.308
25. Juni 202110,28010,88010,22010,86010,86076.315.778
24. Juni 202110,46010,46010,10010,26010,26051.670.174
23. Juni 202110,32010,42010,08010,34010,34047.328.780
22. Juni 202110,08010,3009,93010,24010,24082.792.313
21. Juni 20219,58010,0009,5609,8909,89060.514.413
18. Juni 20219,72010,0209,6209,9509,950120.092.097
17. Juni 20219,83010,3409,72010,12010,12079.617.188
16. Juni 202110,88010,8809,8709,9909,990150.274.630
15. Juni 202111,50011,50010,74010,98010,98063.171.005
11. Juni 202111,38011,60011,14011,50011,50031.953.344
10. Juni 202111,50011,66011,20011,30011,30038.670.418
09. Juni 202111,32011,56011,20011,50011,50026.049.781
08. Juni 202111,56011,72011,30011,32011,32026.407.022
07. Juni 202111,44011,74011,22011,52011,52032.819.605
04. Juni 202111,28011,48010,92011,22011,22073.253.066
04. Juni 20210.145052 Dividende
03. Juni 202111,98012,10011,78011,84011,69522.953.111
02. Juni 202112,34012,36011,82011,94011,79432.032.160
01. Juni 202112,20012,40011,96012,34012,18942.863.646
31. Mai 202112,30012,30011,86012,18012,03139.651.720
28. Mai 202112,06012,44011,92012,02011,87362.203.740
27. Mai 202111,90012,04011,68011,76011,61659.120.769
26. Mai 202111,68011,92011,48011,80011,65545.335.529
25. Mai 202111,20011,64011,10011,58011,43838.029.984
24. Mai 202111,34011,60011,02011,10010,96473.663.624
21. Mai 202111,64011,78011,36011,48011,33955.174.996
20. Mai 202111,60011,76011,16011,76011,61696.719.377
18. Mai 202112,62012,80012,38012,46012,30758.390.598
17. Mai 202111,98012,38011,80012,32012,16990.112.327
14. Mai 202111,90011,90011,34011,70011,55776.474.314
13. Mai 202111,94012,16011,60011,62011,478121.228.222
12. Mai 202112,32012,56012,10012,52012,36763.337.806
11. Mai 202112,90012,92011,90012,28012,130160.397.250
10. Mai 202112,80013,30012,70013,30013,137188.944.254
07. Mai 202112,44012,68012,08012,30012,149137.955.504
06. Mai 202112,04012,24011,68012,08011,93284.177.071
05. Mai 202112,10012,54011,86012,16012,01149.085.890
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...