Deutsche Märkte geschlossen

Zijin Mining Group Company Limited (2899.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
10,980+0,480 (+4,57%)
Börsenschluss: 04:08PM HKT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202210,54010,98010,40010,98010,98073.958.676
20. Jan. 202210,36010,52010,22010,50010,50054.495.625
19. Jan. 202210,06010,22010,00010,10010,10021.027.208
18. Jan. 20229,83010,2009,82010,06010,06021.309.499
17. Jan. 20229,95010,0609,7009,8209,82022.370.650
14. Jan. 20229,9509,9809,7009,9309,93015.110.136
13. Jan. 202210,28010,3809,88010,00010,00056.547.999
12. Jan. 20229,3709,7609,3709,7209,72036.638.053
11. Jan. 20229,1309,3508,9609,2709,27035.649.865
10. Jan. 20228,7709,1008,6209,1009,10032.104.008
07. Jan. 20228,9308,9308,3608,7408,74056.457.230
06. Jan. 20229,0709,1608,6808,9308,93050.488.632
05. Jan. 20229,1609,2709,0209,0809,08021.665.165
04. Jan. 20229,3409,3409,0009,1209,12034.949.878
03. Jan. 20229,3409,4209,2009,2809,2809.830.200
31. Dez. 20219,2309,4009,2009,2809,28012.848.000
30. Dez. 20219,5009,5009,2009,2309,2309.370.951
29. Dez. 20219,4409,4409,2009,2809,28013.764.525
28. Dez. 20219,6009,6009,3609,4509,45015.006.750
24. Dez. 20219,4709,4709,4709,4709,470-
23. Dez. 20219,4309,7009,3909,6609,66019.638.116
22. Dez. 20219,3909,4609,3109,3709,37013.362.089
21. Dez. 20219,3509,4209,1909,3509,35016.115.454
20. Dez. 20219,7409,7409,2909,3209,32025.749.665
17. Dez. 20219,6209,9509,6009,6409,64085.893.123
16. Dez. 20219,4209,6109,3109,5409,54033.402.379
15. Dez. 20219,7609,7909,2809,4209,42054.675.859
14. Dez. 202110,14010,1409,6809,7409,74037.020.831
13. Dez. 202110,10010,2209,95010,14010,14032.991.040
10. Dez. 202110,30010,36010,06010,10010,10019.004.392
09. Dez. 202110,32010,52010,30010,42010,42033.093.470
08. Dez. 202110,26010,34010,10010,20010,20030.072.349
07. Dez. 202110,16010,2209,88010,20010,20022.923.155
06. Dez. 20219,98010,1209,8209,9709,97024.197.022
03. Dez. 202110,00010,1009,86010,06010,06036.416.956
02. Dez. 202110,08010,1209,88010,00010,00037.099.564
01. Dez. 202110,20010,34010,08010,18010,18027.809.943
30. Nov. 202110,42010,44010,14010,36010,36038.518.264
29. Nov. 202110,26010,38010,00010,24010,24020.202.341
26. Nov. 202110,56010,70010,22010,28010,28017.749.157
25. Nov. 202110,66010,70010,50010,62010,62012.177.386
24. Nov. 202110,92010,98010,48010,50010,50016.224.959
23. Nov. 202110,80011,02010,76010,82010,82024.872.156
22. Nov. 202110,86010,96010,74010,90010,90026.364.058
19. Nov. 202110,76010,90010,60010,90010,90020.958.217
18. Nov. 202110,68010,84010,58010,72010,72025.009.646
17. Nov. 202110,80010,80010,50010,70010,70020.819.030
16. Nov. 202110,74010,86010,52010,82010,82025.532.406
15. Nov. 202110,92011,08010,64010,80010,80016.471.001
12. Nov. 202111,00011,12010,76010,80010,80017.288.923
11. Nov. 202110,58010,86010,58010,78010,78023.143.944
10. Nov. 202110,60010,62010,22010,58010,58023.376.722
09. Nov. 202110,92010,92010,46010,60010,60020.377.043
08. Nov. 202110,42010,74010,30010,72010,72042.418.900
05. Nov. 202110,20010,44010,12010,20010,20018.506.129
04. Nov. 202110,46010,46010,16010,38010,38015.267.046
03. Nov. 202110,26010,42010,16010,42010,42018.109.298
02. Nov. 202110,52010,72010,10010,30010,30032.780.200
01. Nov. 202110,84010,88010,46010,52010,52016.988.561
29. Okt. 202110,74011,04010,60010,84010,84028.889.580
28. Okt. 202111,00011,06010,52010,70010,70032.847.222
27. Okt. 202111,50011,56011,02011,14011,14023.289.128
26. Okt. 202111,62011,74011,36011,56011,56026.503.343
25. Okt. 202111,30011,46011,02011,40011,40020.980.656
22. Okt. 202111,22011,32011,02011,26011,26035.676.380
21. Okt. 202111,74011,86011,28011,36011,36039.909.142
20. Okt. 202111,56011,62011,26011,58011,58033.805.319
19. Okt. 202111,50011,80011,26011,74011,74039.693.988
18. Okt. 202111,50011,58010,92011,50011,50084.284.528
15. Okt. 202110,70011,72010,60011,04011,040103.218.142
12. Okt. 202110,50010,56010,04010,26010,26042.631.333
11. Okt. 202110,06010,5209,96010,30010,30090.376.274
08. Okt. 20219,6609,7309,3909,6309,63038.877.719
07. Okt. 20219,3709,5109,2209,4609,46024.292.570
06. Okt. 20219,4509,4509,1809,2309,23016.638.416
05. Okt. 20218,9009,5608,9009,4009,40038.294.675
04. Okt. 20219,6009,7308,9509,0309,03049.091.429
30. Sept. 20219,4609,7009,3909,6209,62033.804.136
29. Sept. 20219,7009,7009,4909,5509,55051.826.020
28. Sept. 20219,8009,9909,6109,8309,83032.157.900
27. Sept. 202110,00010,0609,6409,7609,76047.136.903
24. Sept. 20219,98010,2009,9209,9609,96040.671.012
23. Sept. 202110,64010,7809,93010,12010,12060.653.941
21. Sept. 202110,00010,2609,96010,20010,20018.159.499
20. Sept. 202110,38010,4209,86010,20010,20046.700.798
17. Sept. 202110,78010,84010,42010,64010,64073.066.800
16. Sept. 202112,02012,10010,96011,14011,14037.048.392
15. Sept. 202111,72011,92011,50011,74011,74026.759.999
14. Sept. 202112,30012,50011,70011,84011,84060.740.417
13. Sept. 202112,00012,60012,00012,40012,400105.499.676
10. Sept. 202111,28012,32011,24011,94011,94075.082.625
09. Sept. 202110,68011,38010,62011,22011,22065.895.892
08. Sept. 202110,96011,06010,66010,82010,82036.346.116
07. Sept. 202111,20011,22010,98011,06011,06025.441.562
06. Sept. 202111,26011,32010,82011,12011,12039.906.190
03. Sept. 202110,94011,30010,80011,00011,00033.909.950
02. Sept. 202110,82010,90010,42010,78010,78037.581.150
01. Sept. 202111,10011,20010,52010,68010,68052.263.474
31. Aug. 202110,90011,08010,70011,08011,08038.188.300
30. Aug. 202110,50011,16010,50011,04011,04057.407.350
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...