Deutsche Märkte öffnen in 2 Stunden 2 Minuten

Zijin Mining Group Company Limited (2899.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
9,590-0,290 (-2,94%)
Ab 11:59AM HKT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Juni 20229,6009,7909,5809,5909,5909.089.491
28. Juni 20229,6709,9209,5209,8809,88029.818.634
27. Juni 20229,3309,7909,3309,7009,70034.926.644
24. Juni 20229,5209,5209,2809,3209,32062.089.507
23. Juni 20229,6209,7009,4509,5509,55049.845.485
22. Juni 202210,08010,0809,6509,6909,69040.943.210
21. Juni 20229,98010,0609,90010,02010,02024.384.237
20. Juni 202210,22010,2409,7709,9109,91035.000.920
17. Juni 202210,30010,46010,10010,36010,36040.186.038
16. Juni 202210,60010,60010,20010,30010,30015.065.427
15. Juni 202210,42010,62010,40010,48010,48018.549.729
14. Juni 202210,46010,54010,20010,42010,42025.425.460
13. Juni 202210,66010,68010,46010,58010,58017.085.858
10. Juni 202210,70010,78010,50010,72010,72024.908.376
09. Juni 202211,00011,04010,78010,84010,84014.902.006
08. Juni 202211,00011,04010,78011,00011,00024.999.537
07. Juni 202211,08011,08010,76010,84010,84019.209.051
06. Juni 202210,58011,00010,50011,00011,00038.980.745
02. Juni 202210,22010,40010,10010,34010,34027.730.000
01. Juni 202210,66010,66010,10010,34010,34029.072.337
31. Mai 202210,40010,66010,26010,66010,66047.489.846
30. Mai 202210,50010,56010,28010,38010,38018.082.393
27. Mai 202210,30010,34010,10010,30010,30024.509.788
26. Mai 202210,30010,3009,98010,20010,20017.376.278
25. Mai 202210,06010,32010,06010,14010,14016.378.303
24. Mai 202210,34010,4609,96010,06010,06022.770.832
23. Mai 202210,38010,44010,20010,30010,30016.856.789
20. Mai 202210,20010,48010,12010,36010,36024.479.226
19. Mai 20229,81010,0409,7609,9609,96019.499.970
18. Mai 202210,50010,50010,12010,28010,28027.639.729
17. Mai 20229,89010,4809,86010,44010,44040.664.069
16. Mai 20229,7409,8609,6009,7609,76015.706.581
13. Mai 20229,5009,7209,4509,6609,66029.229.068
12. Mai 20229,6509,9409,5309,6009,60035.749.449
11. Mai 20229,99010,3209,6109,9909,99058.874.225
10. Mai 20229,6409,9609,5309,8909,89081.280.639
06. Mai 202210,84010,90010,48010,54010,54037.217.681
05. Mai 202211,40011,62011,12011,36011,36032.486.470
04. Mai 202211,08011,32010,92011,08011,08013.469.849
03. Mai 202211,30011,38010,82011,10011,10036.042.641
29. Apr. 202211,46011,76011,34011,70011,70027.601.957
28. Apr. 202211,70011,70011,24011,46011,46040.779.977
27. Apr. 202210,60011,60010,60011,46011,46042.717.762
26. Apr. 202211,42011,46010,60010,84010,84062.070.250
25. Apr. 202211,86011,90011,28011,36011,36037.069.475
22. Apr. 202211,90012,40011,72012,36012,36043.578.799
21. Apr. 202212,30012,58011,80012,22012,22037.641.714
20. Apr. 202213,40013,40012,42012,48012,48049.974.631
19. Apr. 202213,90013,90013,14013,56013,56060.091.438
14. Apr. 202214,00014,18013,70013,88013,88044.949.658
13. Apr. 202212,78013,86012,62013,70013,700102.717.278
12. Apr. 202212,84012,84012,32012,68012,68033.836.631
11. Apr. 202213,20013,28012,56012,68012,68027.020.841
08. Apr. 202212,52013,00012,52013,00013,00034.523.596
07. Apr. 202212,32012,60012,32012,50012,50029.467.966
06. Apr. 202212,72012,72012,34012,56012,56046.672.087
04. Apr. 202212,50013,08012,50012,80012,80023.361.500
01. Apr. 202212,24012,50012,10012,48012,48031.176.050
31. März 202212,32012,38012,02012,06012,06024.135.340
30. März 202212,48012,48011,98012,10012,10037.057.593
29. März 202212,18012,54012,14012,40012,40044.597.257
28. März 202212,30012,32011,84012,26012,26025.264.591
25. März 202212,14012,40012,04012,22012,22036.205.236
24. März 202211,80012,38011,80012,26012,26071.030.448
23. März 202211,72011,86011,60011,82011,82036.201.619
22. März 202211,34011,74011,18011,70011,70047.191.242
21. März 202211,20011,74011,00011,18011,18051.816.645
18. März 202211,06011,32010,76011,20011,20085.669.677
17. März 202210,70011,14010,40011,14011,14049.967.600
16. März 20229,74010,4209,53010,30010,30050.227.906
15. März 202210,28010,3209,3909,5509,55085.004.603
14. März 202211,60011,60010,54010,74010,74057.460.793
11. März 202211,64011,80011,18011,64011,64031.516.465
10. März 202211,48011,70010,96011,64011,64052.800.857
09. März 202211,76012,16011,38011,66011,66056.904.026
08. März 202212,20012,20011,38011,76011,76058.130.383
07. März 202212,50012,86012,10012,38012,38092.445.324
04. März 202212,18012,26011,84012,06012,06042.241.455
03. März 202212,00012,38011,90012,20012,20076.980.769
02. März 202211,50012,06011,50011,84011,84062.115.769
01. März 202211,58011,58011,16011,36011,36029.840.261
28. Feb. 202211,34011,66011,18011,58011,58034.960.968
25. Feb. 202211,50011,52011,10011,20011,20030.162.150
24. Feb. 202211,36011,80011,18011,38011,38054.011.863
23. Feb. 202211,78011,78011,32011,36011,36024.884.793
22. Feb. 202211,94011,98011,60011,76011,76032.449.050
21. Feb. 202211,80012,06011,68011,86011,86021.507.143
18. Feb. 202212,00012,08011,72011,90011,90037.504.658
17. Feb. 202211,40011,98011,40011,92011,92052.105.361
16. Feb. 202211,26011,54011,20011,54011,54018.323.848
15. Feb. 202211,70011,78011,18011,24011,24027.013.979
14. Feb. 202211,64011,84011,50011,74011,74035.566.637
11. Feb. 202211,38011,88011,38011,60011,60052.031.752
10. Feb. 202211,32011,66011,20011,62011,62069.323.324
09. Feb. 202210,42011,12010,40010,98010,98064.201.620
08. Feb. 202210,42010,50010,08010,20010,20039.099.996
07. Feb. 202210,56010,60010,22010,36010,36027.568.974
04. Feb. 202210,38010,40010,00010,38010,38017.585.892
31. Jan. 20229,8809,8809,8809,8809,880-
28. Jan. 202210,24010,4009,85010,08010,08018.388.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...