Deutsche Märkte geschlossen

Chunghwa Telecom Co., Ltd. (2412.TW)

Taiwan - Taiwan Verzögerter Preis. Währung in TWD
Zur Watchlist hinzufügen
112,50+2,50 (+2,27%)
Börsenschluss: 01:30PM CST
Zeitraum:
27. Nov. 2021 - 27. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in TWDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 2022110,00114,00110,00112,50112,5019.952.159
24. Nov. 2022109,50110,50109,00110,00110,006.400.950
23. Nov. 2022109,00109,50108,50109,00109,005.465.406
22. Nov. 2022109,00109,00108,00108,50108,506.080.606
21. Nov. 2022109,00109,50108,50109,00109,005.188.355
18. Nov. 2022108,00109,00108,00109,00109,006.662.358
17. Nov. 2022108,50109,00107,50108,00108,0011.226.626
16. Nov. 2022108,50109,00108,00108,50108,5013.477.516
15. Nov. 2022109,50110,00108,50109,00109,0012.078.054
14. Nov. 2022109,50110,50108,50109,50109,5020.311.554
11. Nov. 2022109,50110,00108,50109,50109,5013.456.528
10. Nov. 2022108,50109,50108,00108,50108,506.575.017
09. Nov. 2022108,00109,50108,00109,00109,0011.329.982
08. Nov. 2022108,00108,50108,00108,50108,504.418.249
07. Nov. 2022108,50109,00107,50108,00108,006.220.288
04. Nov. 2022107,50108,50107,00108,50108,5011.238.971
03. Nov. 2022108,50109,00108,00108,50108,504.811.046
02. Nov. 2022109,00109,00108,00108,50108,508.134.262
01. Nov. 2022110,50110,50109,50109,50109,505.229.334
31. Okt. 2022110,00111,50109,50111,00111,009.124.637
28. Okt. 2022109,50110,00109,00109,00109,006.777.773
27. Okt. 2022109,00110,50108,50109,50109,5011.978.132
26. Okt. 2022110,00110,50108,50108,50108,5012.188.012
25. Okt. 2022108,00110,50107,00110,50110,5019.558.795
24. Okt. 2022108,00108,50107,00107,50107,508.800.813
21. Okt. 2022107,50108,00107,00108,00108,004.813.763
20. Okt. 2022107,00107,50105,50107,00107,0017.834.465
19. Okt. 2022108,50109,00107,00107,50107,5010.214.085
18. Okt. 2022109,50109,50108,00108,50108,508.686.191
17. Okt. 2022108,50109,50108,00109,00109,006.672.363
14. Okt. 2022109,50110,00108,00109,00109,0011.049.316
13. Okt. 2022109,50110,00109,00109,00109,008.618.846
12. Okt. 2022109,00110,00108,50110,00110,008.037.153
11. Okt. 2022109,50110,00109,00109,00109,0011.586.183
07. Okt. 2022110,00111,00109,50110,50110,509.044.480
06. Okt. 2022111,50111,50110,50110,50110,509.644.505
05. Okt. 2022112,00112,50111,50111,50111,509.471.574
04. Okt. 2022112,50113,00111,00112,00112,0011.471.514
03. Okt. 2022113,00113,50111,00111,50111,5016.583.873
30. Sept. 2022115,00115,50114,00114,00114,009.488.047
29. Sept. 2022117,00117,50115,00116,00116,0013.356.968
28. Sept. 2022117,00117,00114,00116,50116,5011.651.519
27. Sept. 2022117,00117,50116,00116,00116,003.717.677
26. Sept. 2022114,50117,00113,50116,50116,508.517.050
23. Sept. 2022116,50116,50114,50115,00115,0011.164.809
22. Sept. 2022116,50117,00116,00116,00116,007.007.431
21. Sept. 2022118,00118,00117,00117,50117,506.218.768
20. Sept. 2022118,50119,00118,00118,00118,004.828.675
19. Sept. 2022118,00119,00118,00118,00118,004.568.582
16. Sept. 2022118,50119,00117,50118,00118,0016.148.738
15. Sept. 2022119,50120,00119,00119,00119,008.434.168
14. Sept. 2022120,00120,50119,50119,50119,506.853.643
13. Sept. 2022121,00121,50120,50121,00121,006.266.391
12. Sept. 2022122,00122,00120,00121,00121,008.961.957
08. Sept. 2022120,50121,00120,00121,00121,005.446.010
07. Sept. 2022121,00121,50120,00120,50120,506.618.473
06. Sept. 2022122,00122,00121,00121,50121,505.698.903
05. Sept. 2022121,00122,00121,00122,00122,006.463.593
02. Sept. 2022121,00122,00120,50121,00121,007.553.779
01. Sept. 2022121,00121,50120,50121,00121,008.572.045
31. Aug. 2022122,00122,50121,00121,00121,0012.363.679
30. Aug. 2022122,50123,50122,00122,50122,506.988.327
29. Aug. 2022122,00123,50121,00123,00123,008.019.643
26. Aug. 2022122,00122,50121,50122,00122,005.499.080
25. Aug. 2022122,00122,50121,50122,00122,005.097.199
24. Aug. 2022122,50122,50122,00122,00122,006.019.282
23. Aug. 2022123,00123,00122,00122,50122,504.441.398
22. Aug. 2022121,00122,00121,00122,00122,002.937.000
19. Aug. 2022122,00122,50121,00121,50121,508.200.899
18. Aug. 2022123,00123,00122,00122,50122,506.815.456
17. Aug. 2022124,00124,50122,00123,00123,009.284.170
16. Aug. 2022125,00125,00123,00123,50123,507.493.451
15. Aug. 2022125,00125,50124,50124,50124,506.632.121
12. Aug. 2022125,00125,50124,00125,00125,006.377.801
11. Aug. 2022123,50126,00123,50125,00125,0015.458.225
10. Aug. 2022122,50123,00122,00122,50122,506.508.828
09. Aug. 2022122,00122,50121,50122,50122,505.093.823
08. Aug. 2022122,00122,50121,00122,50122,505.802.103
05. Aug. 2022121,00122,00121,00122,00122,006.348.596
04. Aug. 2022121,50122,00120,00120,50120,506.256.084
03. Aug. 2022121,50122,50121,00121,50121,508.306.573
02. Aug. 2022122,00123,00121,50122,50122,5012.935.762
01. Aug. 2022122,50122,50121,00122,00122,006.676.687
29. Juli 2022122,00122,50121,00121,50121,505.825.672
28. Juli 2022121,50122,00121,00121,50121,503.991.357
27. Juli 2022119,50122,50119,50121,50121,509.642.535
26. Juli 2022120,00120,00119,00120,00120,006.563.994
25. Juli 2022118,50120,50118,50120,00120,005.874.009
22. Juli 2022119,00119,50117,50118,50118,509.175.068
21. Juli 2022119,50120,00119,00119,50119,506.889.410
20. Juli 2022121,50122,00120,00120,00120,0012.111.980
19. Juli 2022123,00123,50120,50121,50121,5017.131.648
18. Juli 2022124,00124,00122,00123,00123,0018.343.477
15. Juli 2022122,50123,00122,00123,00123,008.476.202
14. Juli 2022125,00125,00122,00123,00123,0017.769.132
13. Juli 2022122,50125,00122,50124,00124,0022.595.392
12. Juli 2022123,50124,50122,00122,50122,5015.151.537
11. Juli 2022125,00125,50123,00124,00124,009.842.416
08. Juli 2022127,00127,00124,50124,50124,5015.535.380
07. Juli 2022128,00129,50126,50127,50127,5024.796.395
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...