Deutsche Märkte öffnen in 8 Stunden 43 Minuten

Qisda Corporation (2352.TW)

Taiwan - Taiwan Verzögerter Preis. Währung in TWD
Zur Watchlist hinzufügen
38,35+0,50 (+1,32%)
Börsenschluss: 01:30PM CST
Zeitraum:
21. Juni 2023 - 21. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in TWDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Juni 202438,0538,9038,0538,3538,3514.309.981
19. Juni 202438,0538,3037,8537,8537,857.586.081
18. Juni 202438,0538,1037,7037,9537,958.046.503
17. Juni 202437,9038,4037,8537,9037,907.219.976
14. Juni 202438,1038,2537,8037,8537,857.950.114
13. Juni 202437,8538,1537,6037,9037,9011.086.780
12. Juni 202438,1538,4537,8037,9037,907.506.549
11. Juni 202438,8038,8038,1038,1038,108.422.074
07. Juni 202439,2539,2538,7038,8038,809.890.176
06. Juni 202439,4539,7539,0539,2039,206.860.724
05. Juni 202440,4540,4539,4039,4039,409.815.351
04. Juni 202440,6540,6539,8040,0540,057.175.909
03. Juni 202440,0540,8039,9040,2540,2512.884.201
31. Mai 202440,4540,6039,6539,6539,6514.181.955
30. Mai 202440,6040,9040,1040,3540,3510.706.808
29. Mai 202440,5041,3540,4540,8040,8018.808.117
28. Mai 202440,2040,6040,0040,2540,258.702.249
27. Mai 202440,1041,0040,0040,0040,0027.387.890
24. Mai 202439,4040,0539,0539,6039,6012.469.892
23. Mai 202440,2040,3539,2039,4039,4021.858.866
22. Mai 202440,0540,4539,5040,2040,2022.929.098
21. Mai 202439,0539,9039,0539,9039,9012.599.795
20. Mai 202438,5539,3537,6538,9538,9530.875.224
17. Mai 202439,1539,6538,6038,7038,7021.367.880
16. Mai 202439,3539,4038,7539,1039,1017.623.715
15. Mai 202439,9040,0539,1539,2539,259.141.515
14. Mai 202440,2540,2539,9039,9039,905.916.296
13. Mai 202440,5040,6540,0040,2040,205.662.878
10. Mai 202440,1040,7039,7040,4040,4011.266.088
09. Mai 202439,8540,4039,6540,0040,009.151.156
08. Mai 202439,9539,9539,5539,6039,6011.472.465
07. Mai 202439,9540,4039,7040,4040,4012.349.640
06. Mai 202441,3541,3540,1540,3040,3013.622.042
03. Mai 202441,7042,4041,2541,2541,2510.405.860
02. Mai 202442,0042,0541,1541,4041,406.926.291
30. Apr. 202441,9542,0041,4041,4041,403.707.329
29. Apr. 202441,8042,0541,5041,9041,904.202.403
26. Apr. 202441,3041,6041,1541,6041,605.179.227
25. Apr. 202441,7541,7541,2541,3541,354.171.930
24. Apr. 202442,0042,1041,5041,8041,806.017.305
23. Apr. 202441,4041,9041,3541,5541,556.044.695
22. Apr. 202440,6041,7540,5541,1041,1010.070.269
19. Apr. 202440,7041,4539,7040,5040,5016.851.941
18. Apr. 202441,2041,3040,7041,0541,059.224.411
17. Apr. 202440,8041,4040,8041,2041,2010.000.124
16. Apr. 202442,1042,1040,6540,7040,7015.563.888
15. Apr. 202442,3042,4541,8542,1042,1011.805.542
12. Apr. 202443,0543,0542,4042,4042,4011.302.355
11. Apr. 202443,1543,2542,8543,0543,055.569.889
10. Apr. 202443,0543,5543,0543,1543,155.571.107
09. Apr. 202443,4543,4543,0543,0543,056.161.947
08. Apr. 202443,3543,6543,0043,4043,408.378.603
03. Apr. 202443,0543,2542,6543,2543,256.837.533
02. Apr. 202443,5543,9043,0543,1043,1010.875.139
01. Apr. 202444,8544,8543,5543,5543,5515.591.445
29. März 202444,8044,8543,9544,7044,7014.718.000
28. März 202445,0045,0044,4044,8544,8518.310.862
27. März 202444,2044,7543,8544,7544,7512.538.900
26. März 202444,7545,0043,4044,0544,0517.760.551
25. März 202444,9045,1544,1044,4544,4518.863.748
22. März 202444,4544,7043,8044,4544,4522.762.771
21. März 202443,9544,3043,3044,0544,0520.859.074
20. März 202444,5045,1543,2043,2543,2534.432.911
19. März 202442,8544,2042,7543,7043,7032.370.678
18. März 202442,7543,3041,8042,5542,5521.836.322
15. März 202443,6044,0542,5542,5542,5521.482.852
14. März 202444,0044,1543,5043,7043,7010.908.638
13. März 202444,5044,7543,8043,8043,8015.420.272
12. März 202443,9044,6043,3544,4044,4021.271.963
11. März 202443,2543,8042,5543,2543,2510.575.433
08. März 202444,5544,5543,7043,7043,7013.493.091
07. März 202445,1545,4044,2044,5544,5517.227.249
06. März 202445,7546,0044,5045,0545,0523.447.718
05. März 202447,0047,4047,0047,2547,255.046.714
04. März 202447,1547,5046,8046,8046,805.357.253
01. März 202446,4547,1046,1546,9546,954.813.313
29. Feb. 202446,3546,5546,0046,1546,156.297.806
27. Feb. 202446,7047,2045,8046,1046,104.570.140
26. Feb. 202446,4546,7546,2046,6046,604.585.239
23. Feb. 202447,5047,5046,4046,4046,408.019.305
22. Feb. 202447,4047,8547,0047,2047,2010.078.109
21. Feb. 202447,7548,2546,9046,9046,9010.408.215
20. Feb. 202447,9548,5047,6047,8047,807.451.386
19. Feb. 202448,7548,7547,7047,9547,9510.488.635
16. Feb. 202447,8549,9547,7048,1548,1523.666.223
15. Feb. 202448,0048,0046,3047,6047,6014.840.683
05. Feb. 202447,8047,8047,1047,5047,507.181.073
02. Feb. 202447,4547,7547,0047,5047,5013.441.505
01. Feb. 202446,6047,1546,6047,0547,055.044.076
31. Jan. 202446,9047,6046,5046,5046,5011.548.776
30. Jan. 202447,2047,3046,6546,8046,806.457.526
29. Jan. 202445,5547,4545,4547,0047,0014.378.440
26. Jan. 202446,0046,2545,4045,6045,603.222.948
25. Jan. 202446,5046,7045,8045,9045,903.588.881
24. Jan. 202446,9546,9546,1046,1546,154.231.476
23. Jan. 202447,3047,3546,3046,8046,805.864.154
22. Jan. 202445,7047,3045,7047,0547,0516.484.404
19. Jan. 202445,2045,8544,8045,4545,456.860.274
18. Jan. 202444,3545,3043,8544,4044,406.755.462
17. Jan. 202445,3045,6544,1544,2044,2010.340.244
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...