Deutsche Märkte öffnen in 8 Stunden 11 Minuten

Qisda Corporation (2352.TW)

Taiwan - Taiwan Verzögerter Preis. Währung in TWD
Zur Watchlist hinzufügen
28,45+0,35 (+1,25%)
Börsenschluss: 01:30PM CST
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in TWDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 2022------
01. Dez. 2022------
30. Nov. 202228,2028,4028,0528,1028,102.459.302
29. Nov. 202228,0528,1527,8528,0528,052.093.615
28. Nov. 202228,2028,3528,0528,1528,152.165.464
25. Nov. 202228,5528,7528,1528,2028,203.005.153
24. Nov. 202228,6528,8528,5028,5028,502.265.460
23. Nov. 202228,8528,9028,7528,7528,752.106.749
22. Nov. 202228,9529,0028,7028,8528,852.468.587
21. Nov. 202228,8029,2028,6528,9028,905.378.084
18. Nov. 202229,0029,0528,5028,6528,654.523.921
17. Nov. 202228,6029,0028,5028,9528,959.540.989
16. Nov. 202228,1028,7027,9028,6028,608.722.465
15. Nov. 202227,4527,9027,4527,8527,855.699.658
14. Nov. 202227,2527,5027,1527,3027,304.399.599
11. Nov. 202227,3527,4527,0027,0527,055.569.821
10. Nov. 202226,6027,0026,6027,0027,004.045.592
09. Nov. 202226,8026,8526,5026,7026,703.572.517
08. Nov. 202226,9027,0026,5026,5026,505.332.498
07. Nov. 202226,3527,4526,3527,0027,008.602.902
04. Nov. 202225,3025,5025,2525,5025,501.556.936
03. Nov. 202225,0025,4024,8525,2525,251.216.975
02. Nov. 202224,6525,3524,6525,2025,202.460.913
01. Nov. 202224,6024,7524,4024,7524,752.557.474
31. Okt. 202224,4024,6024,3524,5524,551.359.663
28. Okt. 202224,6524,6524,0524,2024,203.006.937
27. Okt. 202224,4524,7524,4524,6524,652.587.799
26. Okt. 202224,4524,5524,2024,4024,402.749.780
25. Okt. 202225,0025,0524,2024,4524,455.976.574
24. Okt. 202226,0526,0525,0025,0025,006.748.962
21. Okt. 202226,2026,4025,5525,6525,655.927.919
20. Okt. 202226,7027,6026,3026,5026,5015.476.374
19. Okt. 202227,0027,1026,6526,7026,705.218.500
18. Okt. 202227,4527,6027,1027,1527,153.880.878
17. Okt. 202226,1027,6026,0027,4027,4015.814.318
14. Okt. 202226,0026,4525,9526,1526,152.919.146
13. Okt. 202226,4526,4525,3025,5025,505.558.555
12. Okt. 202227,2527,2526,3026,4526,455.689.692
11. Okt. 202227,0527,9527,0027,2027,2011.368.944
07. Okt. 202227,4527,6027,2027,3027,301.367.120
06. Okt. 202227,7527,7527,4027,4527,451.626.514
05. Okt. 202227,7027,8527,6027,8027,801.425.753
04. Okt. 202227,4027,5027,2027,4027,401.208.631
03. Okt. 202227,0027,2526,9027,1027,102.295.040
30. Sept. 202227,5527,7527,1027,1027,106.815.247
29. Sept. 202227,0529,0027,0028,2028,206.735.736
28. Sept. 202227,5027,5526,9027,0027,003.975.966
27. Sept. 202228,1528,1527,2527,6027,604.325.202
26. Sept. 202228,3028,4527,7027,9527,954.367.243
23. Sept. 202228,9029,0028,5028,7028,701.425.732
22. Sept. 202228,6528,9028,4028,9028,902.018.524
21. Sept. 202229,3029,3028,7028,8528,852.032.818
20. Sept. 202229,3029,5029,0529,3029,303.027.644
19. Sept. 202229,5029,5028,8529,0029,002.017.794
16. Sept. 202229,7029,7529,1029,5029,504.508.009
15. Sept. 202229,3529,7029,2529,4029,404.612.775
14. Sept. 202228,7029,2528,5029,2029,202.738.556
13. Sept. 202229,4029,4529,1029,1529,151.748.890
12. Sept. 202229,2029,5028,9529,3029,303.360.862
08. Sept. 202228,4529,1028,0529,0029,005.617.289
07. Sept. 202228,5028,5528,1528,3028,302.694.842
06. Sept. 202229,0029,0028,4528,7528,753.465.011
05. Sept. 202229,1029,1028,7028,8528,851.527.353
02. Sept. 202229,2029,3028,8528,9028,902.281.566
01. Sept. 202229,2529,3029,0029,2029,202.380.661
31. Aug. 202229,4529,5029,3029,3029,302.437.361
30. Aug. 202229,1029,4529,1029,4529,453.015.242
29. Aug. 202228,8029,1528,7029,1029,102.616.053
26. Aug. 202229,2529,3529,1029,3529,352.751.207
25. Aug. 202229,1029,2529,0029,2529,252.762.309
24. Aug. 202229,1029,3529,0029,1529,153.114.246
23. Aug. 202228,7029,1028,7029,0029,002.875.306
22. Aug. 202228,7028,9028,6028,8028,801.595.000
19. Aug. 202228,6528,7028,5528,7028,702.075.486
18. Aug. 202228,5528,7028,2528,7028,701.946.852
17. Aug. 202228,1528,7028,1528,6028,603.911.091
16. Aug. 202227,6028,4527,5528,1528,155.880.698
15. Aug. 202227,5027,7027,3527,5027,503.436.995
12. Aug. 202227,1527,4027,1527,3027,302.705.346
11. Aug. 202227,2027,2527,0527,0527,055.411.519
10. Aug. 202227,4527,5027,0027,1027,105.880.324
09. Aug. 202227,7027,7526,7027,7027,7012.375.575
08. Aug. 202228,5028,6028,3028,4028,402.453.475
05. Aug. 202228,6028,7028,4028,7028,702.467.997
04. Aug. 202228,5028,5528,0528,3528,353.510.029
03. Aug. 202228,3028,4528,1028,2528,252.748.294
02. Aug. 202228,5028,5028,1028,5028,505.571.079
01. Aug. 202228,6028,6028,3028,5028,503.172.581
29. Juli 202228,7028,7028,3028,6028,605.943.692
28. Juli 202228,7529,3028,3028,6028,6012.330.689
27. Juli 202230,8031,0030,4530,6030,6012.043.530
26. Juli 202231,4031,5530,7030,8530,858.523.439
25. Juli 202231,2031,5031,0531,4031,409.836.264
22. Juli 202230,5531,9030,2031,2031,2016.985.605
21. Juli 202230,9531,0530,1530,5030,5012.398.923
20. Juli 202231,6031,6030,7030,8530,8513.193.688
19. Juli 202230,5531,4530,5031,2531,2513.160.407
18. Juli 202230,3530,8529,9030,8530,859.928.439
15. Juli 202229,6530,3529,6530,2530,257.934.205
14. Juli 202229,0029,6528,7529,6529,656.234.099
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...