Deutsche Märkte schließen in 5 Stunden 38 Minuten

Delta Electronics, Inc. (2308.TW)

Taiwan - Taiwan Verzögerter Preis. Währung in TWD
Zur Watchlist hinzufügen
352,00-1,50 (-0,42%)
Börsenschluss: 01:30PM CST
Zeitraum:
17. Juni 2023 - 17. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in TWDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Juni 2024358,50362,50349,00352,00352,0015.295.634
14. Juni 2024357,00357,50350,00353,50353,509.740.263
13. Juni 2024348,00354,00341,50353,50353,5014.755.006
12. Juni 2024342,50351,50342,50344,00344,0010.540.277
11. Juni 2024335,00343,00332,00340,50340,5011.064.870
07. Juni 2024343,00345,00339,00345,00345,007.913.632
06. Juni 2024351,50352,00343,50345,00345,0010.257.557
05. Juni 2024337,50347,00336,50346,00346,0013.179.253
04. Juni 2024342,00345,00334,00336,50336,5011.383.907
03. Juni 2024332,50340,00328,50337,00337,009.056.672
31. Mai 2024332,00334,50324,00325,00325,0020.471.487
30. Mai 2024335,50336,00330,00330,00330,009.667.565
29. Mai 2024343,50351,00340,50341,50341,5010.582.351
28. Mai 2024353,00354,00346,00346,50346,5014.465.139
27. Mai 2024332,00348,50331,00346,00346,0018.024.622
24. Mai 2024327,00332,50325,00328,00328,007.841.722
23. Mai 2024327,50335,00325,50329,50329,5011.081.177
22. Mai 2024321,00329,00319,00327,50327,508.572.037
21. Mai 2024318,50322,50318,00318,50318,503.505.355
20. Mai 2024322,50324,00317,00318,00318,007.917.556
17. Mai 2024320,00326,00319,00322,50322,506.769.579
16. Mai 2024322,00324,00319,00320,00320,004.572.912
15. Mai 2024319,00324,00317,50319,00319,006.397.231
14. Mai 2024318,00320,00315,00316,00316,003.941.317
13. Mai 2024316,00318,00313,50316,50316,507.082.093
10. Mai 2024321,50323,50318,00319,00319,006.605.839
09. Mai 2024320,00326,50320,00323,00323,004.567.244
08. Mai 2024325,00326,50320,00321,00321,005.413.599
07. Mai 2024322,50326,50320,00326,00326,006.464.447
06. Mai 2024336,00336,00319,50322,00322,0013.319.894
03. Mai 2024319,50333,50319,00327,50327,5021.683.530
02. Mai 2024309,50313,50305,00309,50309,5012.183.392
30. Apr. 2024320,00326,00318,00320,50320,509.168.151
29. Apr. 2024320,50323,50317,00321,00321,0011.108.134
26. Apr. 2024309,00319,00304,00315,00315,0013.462.374
25. Apr. 2024303,00311,00301,00306,00306,009.839.162
24. Apr. 2024300,00305,00298,50304,00304,006.477.064
23. Apr. 2024303,00304,50295,00297,50297,507.696.142
22. Apr. 2024300,50303,00294,00300,00300,007.663.871
19. Apr. 2024305,00311,00295,00298,50298,5013.722.446
18. Apr. 2024300,00312,50298,50309,00309,0013.827.593
17. Apr. 2024297,50301,00294,50300,50300,509.850.265
16. Apr. 2024305,00306,00292,50293,00293,0016.149.891
15. Apr. 2024312,00313,50307,50308,00308,009.393.926
12. Apr. 2024317,00322,00316,00317,00317,008.179.651
11. Apr. 2024323,50324,00315,50319,50319,5014.121.531
10. Apr. 2024334,50336,00328,00328,00328,006.572.451
09. Apr. 2024335,00337,50330,00334,00334,005.531.984
08. Apr. 2024336,00341,50332,50334,00334,0010.654.070
03. Apr. 2024332,00335,00331,00332,00332,005.893.050
02. Apr. 2024334,50339,50329,00338,00338,008.812.613
01. Apr. 2024343,50346,00333,00334,50334,5012.150.199
29. März 2024346,50353,50341,00342,00342,009.454.000
28. März 2024339,00347,00338,50342,50342,509.056.096
27. März 2024349,00352,00337,50341,50341,5013.322.434
26. März 2024350,00352,00339,00343,50343,5022.050.628
25. März 2024362,00365,00350,50352,50352,5020.721.428
22. März 2024348,00365,00347,50358,00358,0063.351.844
21. März 2024317,00338,00317,00338,00338,0034.760.173
20. März 2024320,00323,50314,50316,00316,0013.513.844
19. März 2024303,50322,00303,50320,00320,0020.195.502
18. März 2024304,00306,50303,00306,00306,005.915.661
15. März 2024307,00308,50301,50303,00303,0012.754.217
14. März 2024316,50316,50309,50310,50310,509.178.712
13. März 2024316,50317,50312,50314,50314,5012.757.407
12. März 2024310,00317,50309,00312,50312,5011.740.932
11. März 2024312,50313,00304,00308,00308,0012.692.967
08. März 2024296,50314,50296,50312,00312,0034.679.985
07. März 2024296,50300,00296,00297,00297,009.722.159
06. März 2024290,00296,50289,00295,00295,008.247.652
05. März 2024292,00294,00289,00290,50290,509.729.251
04. März 2024295,00297,00293,50293,50293,5015.229.456
01. März 2024295,00295,50291,00293,50293,505.104.529
29. Feb. 2024288,00294,50287,00294,50294,508.800.844
27. Feb. 2024293,50294,00287,50289,00289,007.324.920
26. Feb. 2024291,50295,00291,00295,00295,003.448.207
23. Feb. 2024294,00295,00292,00292,50292,509.056.901
22. Feb. 2024291,00294,00291,00293,50293,504.508.796
21. Feb. 2024289,00291,50288,50291,00291,005.206.800
20. Feb. 2024290,50293,50290,50292,50292,504.283.504
19. Feb. 2024293,00295,00291,00292,00292,005.481.542
16. Feb. 2024286,00292,50286,00291,50291,507.861.288
15. Feb. 2024293,50293,50282,00284,50284,5017.232.417
05. Feb. 2024283,50288,50282,50287,50287,505.900.421
02. Feb. 2024287,00289,00286,00286,00286,005.138.944
01. Feb. 2024282,00285,00281,50285,00285,006.348.860
31. Jan. 2024282,00284,00280,00280,00280,0012.591.570
30. Jan. 2024289,00291,00286,00286,00286,008.196.904
29. Jan. 2024289,50293,00288,00293,00293,004.539.149
26. Jan. 2024281,50290,00281,50287,50287,505.448.236
25. Jan. 2024286,00288,50284,00284,00284,009.033.993
24. Jan. 2024295,00295,00289,00289,00289,005.680.329
23. Jan. 2024293,00294,00291,00293,50293,507.415.838
22. Jan. 2024288,00292,50287,50291,00291,0011.402.735
19. Jan. 2024279,00286,00279,00285,00285,008.213.576
18. Jan. 2024279,50281,50276,50277,00277,0010.672.844
17. Jan. 2024284,00286,00279,50279,50279,5017.044.138
16. Jan. 2024292,50292,50288,50289,50289,5012.306.065
15. Jan. 2024297,00298,00293,00295,50295,504.568.498
12. Jan. 2024292,50294,50291,00293,50293,504.568.518
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...