Deutsche Märkte geschlossen

Viking Therapeutics Inc (1VT.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
11,91+0,72 (+6,43%)
Börsenschluss: 09:52PM CET
Zeitraum:
01. Dez. 2022 - 01. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202311,2311,9411,0111,9111,91100
30. Nov. 202310,8211,5010,8111,1911,19-
29. Nov. 202310,6511,1410,6510,7910,79-
28. Nov. 202310,9610,9710,5710,6610,66-
27. Nov. 202311,4211,4410,8010,9210,92-
24. Nov. 202310,6911,4510,6911,4511,45-
23. Nov. 202310,6910,7210,6810,6910,69-
22. Nov. 202310,4110,6310,4110,6210,62-
21. Nov. 202310,6910,8910,3810,4710,47-
20. Nov. 202310,3210,7410,2010,7410,74-
17. Nov. 20239,7110,439,7110,2910,29-
16. Nov. 202310,1810,189,619,649,64-
15. Nov. 202310,4010,8610,3110,3110,31-
14. Nov. 20239,7310,279,6110,2710,27-
13. Nov. 20239,139,248,919,249,24-
10. Nov. 20238,929,198,799,199,19-
09. Nov. 20239,429,438,798,918,91-
08. Nov. 20239,679,749,419,419,41-
07. Nov. 20239,699,909,629,629,62-
06. Nov. 20239,8310,029,779,779,77-
03. Nov. 20239,209,969,159,839,83-
02. Nov. 20239,049,219,039,209,20-
01. Nov. 20239,299,328,889,069,06-
31. Okt. 20239,039,308,979,289,28-
30. Okt. 20238,749,118,739,029,02-
27. Okt. 20239,219,248,728,728,72-
26. Okt. 20239,759,908,299,139,13-
25. Okt. 202310,0510,4010,0310,0910,09-
24. Okt. 20239,7410,159,7310,0310,03-
23. Okt. 20239,509,899,409,899,89-
20. Okt. 20239,519,709,439,439,43-
19. Okt. 20239,729,869,499,569,56-
18. Okt. 202311,6211,669,619,809,80-
17. Okt. 202310,1810,4910,1110,2010,20-
16. Okt. 202310,4110,4410,0010,2310,23-
13. Okt. 202310,5210,5510,2510,3610,36-
12. Okt. 202310,2810,5510,2010,5510,55-
11. Okt. 202310,8410,8710,1310,2610,26-
10. Okt. 202310,9410,9510,5310,7610,76-
09. Okt. 202311,0511,1010,6010,9310,93-
06. Okt. 202310,5711,1510,4411,1411,14-
05. Okt. 202310,1910,5810,1710,5810,58-
04. Okt. 202310,2610,299,9810,2010,20-
03. Okt. 202310,3610,3910,0710,2810,28-
02. Okt. 202310,5210,6810,3010,3810,38-
29. Sept. 202310,6011,0710,4610,5310,53-
28. Sept. 202310,4410,6510,0910,6310,63-
27. Sept. 202311,3211,3510,3610,3610,36-
26. Sept. 202311,1111,4610,9511,3011,30-
25. Sept. 202312,1212,2611,1111,1111,11-
22. Sept. 202312,5212,7412,0612,1112,11-
21. Sept. 202312,6512,6512,4412,4812,48-
20. Sept. 202312,9112,9312,5312,6112,61-
19. Sept. 202312,9312,9512,6412,8912,89-
18. Sept. 202313,8513,8612,4012,9212,92-
15. Sept. 202314,1114,2813,8313,8313,83-
14. Sept. 202314,1214,3114,0714,1114,11-
13. Sept. 202314,1014,3414,0214,1814,18-
12. Sept. 202314,8114,8914,1114,1114,11-
11. Sept. 202314,9015,4314,4714,6814,68-
08. Sept. 202313,6515,0213,6514,7314,73-
07. Sept. 202313,7313,8513,5213,7313,73-
06. Sept. 202313,1913,6813,1313,6813,68-
05. Sept. 202313,5313,6313,1613,2813,28-
04. Sept. 202313,4513,5213,4413,5213,52-
01. Sept. 202312,7713,6612,7613,4413,44-
31. Aug. 202312,5512,7612,2812,7612,76-
30. Aug. 202312,7612,8512,4512,4512,45-
29. Aug. 202312,9512,9912,7212,7212,72-
28. Aug. 202312,6212,9212,6112,9212,92-
25. Aug. 202312,6112,8112,5212,5812,58-
24. Aug. 202313,2213,2212,4912,5212,52-
23. Aug. 202313,2713,4513,2713,3013,30-
22. Aug. 202313,0713,3713,0713,3013,30-
21. Aug. 202312,8213,0912,8213,0313,03-
18. Aug. 202312,9812,9812,6812,8912,89-
17. Aug. 202313,0713,3312,6012,9812,98-
16. Aug. 202313,5613,5812,8113,1013,10-
15. Aug. 202313,4513,5613,1913,5613,56-
14. Aug. 202313,7813,8213,2913,3813,38-
11. Aug. 202313,5213,8513,4413,7313,73-
10. Aug. 202313,3314,0313,0513,5213,52-
09. Aug. 202312,8113,5312,6413,3113,31-
08. Aug. 202311,5113,1711,4613,0713,07-
07. Aug. 2023------
04. Aug. 202312,3512,4411,6011,8911,89-
03. Aug. 202312,7512,7512,2912,3212,32-
02. Aug. 202312,8413,0212,5312,7212,72-
01. Aug. 202313,1913,1912,7212,8612,86100
31. Juli 202313,2513,3512,8613,1513,15-
28. Juli 202312,7013,2912,3513,1513,15-
27. Juli 202311,6812,6511,6812,5212,52-
26. Juli 202312,9112,9112,6612,7712,77-
25. Juli 202313,1413,3812,7313,0913,09-
24. Juli 202313,5713,8512,9713,0913,09-
21. Juli 202313,6613,9613,6613,7813,78-
20. Juli 202313,6013,9313,5713,6513,65-
19. Juli 202313,7913,9013,5913,6213,62-
18. Juli 202313,7513,8313,6513,7813,78-
17. Juli 202313,7714,0313,6313,7113,71150
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...