Deutsche Märkte schließen in 3 Stunden 57 Minuten

Viking Therapeutics Inc (1VT.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
7,74-0,01 (-0,08%)
Ab 12:55PM CET. Markt geöffnet.
Zeitraum:
31. Jan. 2022 - 31. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
31. Jan. 20237,787,797,747,747,741.000
30. Jan. 20237,857,957,707,757,75-
27. Jan. 20237,737,947,717,897,89-
26. Jan. 20237,897,957,687,737,73-
25. Jan. 20237,897,957,847,847,84-
24. Jan. 20237,787,907,777,897,89-
23. Jan. 20237,967,987,817,817,81-
20. Jan. 20238,068,067,868,028,02-
19. Jan. 20238,458,648,118,138,13-
18. Jan. 20238,428,738,398,478,47-
17. Jan. 20238,268,488,138,488,48-
16. Jan. 20238,258,288,258,268,26-
13. Jan. 20238,078,568,048,288,28-
12. Jan. 20237,938,127,858,128,12-
11. Jan. 20238,408,507,947,947,94-
10. Jan. 20237,848,497,818,468,46-
09. Jan. 20237,928,167,857,887,88-
06. Jan. 20237,688,257,658,008,00-
05. Jan. 20237,938,137,667,667,66-
04. Jan. 20238,068,297,507,957,95-
03. Jan. 20238,608,937,798,018,011.000
02. Jan. 20238,648,648,598,598,59-
30. Dez. 20228,728,738,598,598,59-
29. Dez. 20228,478,868,358,808,80-
28. Dez. 20227,608,477,418,478,47-
27. Dez. 20227,928,157,557,617,61-
23. Dez. 20227,657,927,317,927,92-
22. Dez. 20227,667,827,367,657,65-
21. Dez. 20226,927,606,677,517,51-
20. Dez. 20226,507,046,326,826,82-
19. Dez. 20223,794,063,793,863,86-
16. Dez. 20223,623,803,563,803,80-
15. Dez. 20223,453,623,333,623,62-
14. Dez. 20223,433,503,413,483,48-
13. Dez. 20223,373,523,373,463,46-
12. Dez. 20223,503,563,423,423,42-
09. Dez. 20223,563,573,473,513,51-
08. Dez. 20223,573,583,513,553,55-
07. Dez. 20223,563,603,493,593,59-
06. Dez. 20223,793,873,573,573,57-
05. Dez. 20224,034,033,763,763,76-
02. Dez. 20223,924,063,824,064,06-
01. Dez. 20223,873,943,813,893,89-
30. Nov. 20223,823,933,783,883,88-
29. Nov. 20223,883,903,813,813,81-
28. Nov. 20223,964,053,863,873,87-
25. Nov. 20223,833,923,833,843,84-
24. Nov. 20223,923,943,833,843,84-
23. Nov. 20223,934,013,933,933,93-
22. Nov. 20223,914,073,793,963,96-
21. Nov. 20223,913,933,803,923,92-
18. Nov. 20223,943,983,863,863,86-
17. Nov. 20224,054,183,963,963,96-
16. Nov. 20224,324,364,034,034,03-
15. Nov. 20224,204,334,174,324,32-
14. Nov. 20224,044,274,044,244,24-
11. Nov. 20224,054,203,984,054,05-
10. Nov. 20224,214,304,134,164,16-
09. Nov. 20224,234,354,224,224,22-
08. Nov. 20224,254,384,174,254,25-
07. Nov. 20224,264,304,184,234,23-
04. Nov. 20224,364,404,224,224,22-
03. Nov. 20224,384,494,324,464,46-
02. Nov. 20224,424,484,374,394,39-
01. Nov. 20224,144,444,144,424,42-
31. Okt. 20224,224,384,144,144,14-
28. Okt. 20224,034,214,034,214,21-
27. Okt. 20224,154,224,074,074,07-
26. Okt. 20224,094,373,954,154,15-
25. Okt. 20224,104,153,774,134,13-
24. Okt. 20224,174,183,914,074,07-
21. Okt. 20223,834,153,734,144,14-
20. Okt. 20223,643,873,553,823,82-
19. Okt. 20224,114,223,593,643,64-
18. Okt. 20223,864,123,764,084,08-
17. Okt. 20223,383,763,343,763,76-
14. Okt. 20223,273,393,253,323,32-
13. Okt. 20223,133,233,023,233,23-
12. Okt. 20223,043,102,993,103,10-
11. Okt. 20222,913,042,893,023,02-
10. Okt. 20222,942,972,922,932,93-
07. Okt. 20223,013,042,932,972,97-
06. Okt. 20222,933,052,913,033,03-
05. Okt. 20222,772,992,762,992,99-
04. Okt. 20222,792,832,782,782,78-
03. Okt. 20222,782,862,762,782,78-
30. Sept. 20222,802,912,762,782,78-
29. Sept. 20222,802,802,702,782,78-
28. Sept. 20222,712,782,692,782,78-
27. Sept. 20222,662,762,662,672,67-
26. Sept. 20222,742,832,662,682,68-
23. Sept. 20222,902,932,742,742,74-
22. Sept. 20222,972,972,872,922,92-
21. Sept. 20223,093,112,942,942,94-
20. Sept. 20223,093,093,023,073,07-
19. Sept. 20223,233,233,033,073,07-
16. Sept. 20223,313,343,163,193,19-
15. Sept. 20223,223,343,183,323,32-
14. Sept. 20223,233,263,173,223,22-
13. Sept. 20223,213,363,193,243,24-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...