Deutsche Märkte öffnen in 5 Stunden 24 Minuten

Viking Therapeutics Inc (1VT.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
34,70+1,61 (+4,87%)
Börsenschluss: 09:52PM CET
Zeitraum:
26. Feb. 2023 - 26. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Feb. 202432,9935,1632,9934,7034,70-
22. Feb. 202432,9935,0132,9933,0933,09-
21. Feb. 202432,9133,5831,8932,4732,47-
20. Feb. 202436,5936,5932,2933,0133,01-
19. Feb. 202436,2037,3935,3936,9236,92216
16. Feb. 202429,6034,0329,5034,0334,03-
15. Feb. 202430,1930,6428,9029,5829,58-
14. Feb. 202428,6531,2027,9730,0230,02-
13. Feb. 202429,1129,2528,0828,5928,59-
12. Feb. 202428,4429,3928,4429,3929,39-
09. Feb. 202427,1829,2426,8528,3428,34200
08. Feb. 202423,9826,7523,5526,7526,75-
07. Feb. 202422,7423,2222,3322,6522,65-
06. Feb. 202422,8423,1921,5022,7522,75-
05. Feb. 202421,8423,2021,6523,2023,20-
02. Feb. 202422,4222,9921,1121,8621,86-
01. Feb. 202422,6222,8421,7922,0022,00-
31. Jan. 202422,0623,0421,9922,2522,25-
30. Jan. 202421,9822,5821,6022,0222,02218
29. Jan. 202419,6921,8019,6921,8021,80-
26. Jan. 202419,7920,5019,4819,5919,59-
25. Jan. 202419,6920,6819,3219,8219,82-
24. Jan. 202421,2621,6619,7019,7019,70-
23. Jan. 202420,5921,4420,5921,3521,35-
22. Jan. 202419,6720,8719,2520,8720,87-
19. Jan. 202419,4920,6019,1819,8019,80-
18. Jan. 202419,6420,2419,0319,3219,32-
17. Jan. 202419,4019,6518,9519,5819,58100
16. Jan. 202419,8519,9219,1319,5419,54-
15. Jan. 202419,6320,0519,6320,0520,05-
12. Jan. 202419,1619,7618,5019,6319,63421
11. Jan. 202419,8120,0118,7819,2619,26-
10. Jan. 202419,9520,4919,2619,6019,60-
09. Jan. 202417,6719,9017,5819,9019,90-
08. Jan. 202416,8417,6616,8217,6617,66-
05. Jan. 202417,0017,0016,6416,6616,66-
04. Jan. 202415,8917,0215,8917,0217,02-
03. Jan. 202416,7516,8815,9315,9315,93-
02. Jan. 202416,9017,1316,5816,6416,64-
29. Dez. 202317,4117,4517,4017,4517,45-
28. Dez. 202317,6818,0217,3017,3517,35-
27. Dez. 202317,6017,6316,9417,6317,6360
22. Dez. 202316,3117,4816,2017,2517,25-
21. Dez. 202316,1516,6416,0616,2816,28-
20. Dez. 202317,4717,5716,1916,1916,19-
19. Dez. 202317,5417,8817,3817,4017,40-
18. Dez. 202317,3517,6717,1817,6717,67-
15. Dez. 202317,3517,7417,1317,4117,41-
14. Dez. 202317,7518,2917,3517,5317,53-
13. Dez. 202316,9717,5916,8117,5917,59-
12. Dez. 202316,1416,9015,8516,9016,90-
11. Dez. 202317,9018,3015,7816,1216,12-
08. Dez. 202316,8417,9116,8417,2417,24-
07. Dez. 202316,2217,4016,1016,6616,66-
06. Dez. 202316,1116,6416,1116,1116,11-
05. Dez. 202313,8816,5313,8215,9815,98-
04. Dez. 202311,9714,1111,9513,9913,99-
01. Dez. 202311,2311,9411,0111,9111,91-
30. Nov. 202310,8211,5010,8111,1911,19-
29. Nov. 202310,6511,1410,6510,7910,79-
28. Nov. 202310,9610,9710,5710,6610,66-
27. Nov. 202311,4211,4410,8010,9210,92-
24. Nov. 202310,6911,4510,6911,4511,45-
23. Nov. 202310,6910,7210,6810,6910,69-
22. Nov. 202310,4110,6310,4110,6210,62-
21. Nov. 202310,6910,8910,3810,4710,47-
20. Nov. 202310,3210,7410,2010,7410,74-
17. Nov. 20239,7110,439,7110,2910,29-
16. Nov. 202310,1810,189,619,649,64-
15. Nov. 202310,4010,8610,3110,3110,31-
14. Nov. 20239,7310,279,6110,2710,27-
13. Nov. 20239,139,248,919,249,24-
10. Nov. 20238,929,198,799,199,19-
09. Nov. 20239,429,438,798,918,91-
08. Nov. 20239,679,749,419,419,41-
07. Nov. 20239,699,909,629,629,62-
06. Nov. 20239,8310,029,779,779,77-
03. Nov. 20239,209,969,159,839,83-
02. Nov. 20239,049,219,039,209,20-
01. Nov. 20239,299,328,889,069,06-
31. Okt. 20239,039,308,979,289,28-
30. Okt. 20238,749,118,739,029,02-
27. Okt. 20239,219,248,728,728,72-
26. Okt. 20239,759,908,299,139,13-
25. Okt. 202310,0510,4010,0310,0910,09-
24. Okt. 20239,7410,159,7310,0310,03-
23. Okt. 20239,509,899,409,899,89-
20. Okt. 20239,519,709,439,439,43-
19. Okt. 20239,729,869,499,569,56-
18. Okt. 202311,6211,669,619,809,80-
17. Okt. 202310,1810,4910,1110,2010,20-
16. Okt. 202310,4110,4410,0010,2310,23-
13. Okt. 202310,5210,5510,2510,3610,36-
12. Okt. 202310,2810,5510,2010,5510,55-
11. Okt. 202310,8410,8710,1310,2610,26-
10. Okt. 202310,9410,9510,5310,7610,76-
09. Okt. 202311,0511,1010,6010,9310,93-
06. Okt. 202310,5711,1510,4411,1411,14-
05. Okt. 202310,1910,5810,1710,5810,58-
04. Okt. 202310,2610,299,9810,2010,20-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...