Deutsche Märkte schließen in 7 Stunden 44 Minuten

China Minsheng Banking Corp., Ltd. (1988.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
2,6900,000 (0,00%)
Ab 03:31PM HKT. Markt geöffnet.
Zeitraum:
10. Sept. 2023 - 10. Sept. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
10. Sept. 20242,6702,7002,6602,6902,69010.995.888
09. Sept. 20242,7602,7602,6602,6902,69031.661.681
05. Sept. 20242,7602,7802,7402,7602,7608.665.207
04. Sept. 20242,7602,7902,7502,7602,7608.925.783
03. Sept. 20242,8102,8402,7602,7802,78013.320.726
02. Sept. 20242,8102,8402,7902,8202,82017.368.828
30. Aug. 20242,7702,8302,7602,8102,81033.098.555
29. Aug. 20242,8002,8202,7302,7502,75017.527.572
28. Aug. 20242,8402,8402,7902,8002,80014.828.344
27. Aug. 20242,8102,8502,8102,8402,84020.297.286
26. Aug. 20242,7702,8202,7602,8102,81012.459.295
23. Aug. 20242,7902,7902,7502,7702,77010.878.287
22. Aug. 20242,7802,7902,7602,7902,7909.489.120
21. Aug. 20242,7802,7902,7402,7802,7809.892.472
20. Aug. 20242,7802,7902,7602,7902,79015.250.640
19. Aug. 20242,7502,7802,7502,7802,78011.297.644
16. Aug. 20242,7402,7502,7202,7502,75011.850.553
15. Aug. 20242,7002,7402,6902,7202,72012.204.464
14. Aug. 20242,7102,7202,6902,7102,71012.019.942
13. Aug. 20242,7202,7302,6902,7102,71012.926.932
12. Aug. 20242,7002,7102,6802,7102,71010.857.328
09. Aug. 20242,7102,7302,6902,7002,70011.532.248
08. Aug. 20242,7002,7002,6702,6902,6908.663.144
07. Aug. 20242,6902,7202,6702,7002,70014.802.574
06. Aug. 20242,7002,7202,6602,6802,68021.320.280
05. Aug. 20242,7302,7502,6602,6802,68021.609.792
02. Aug. 20242,7502,7702,7102,7602,76020.015.559
01. Aug. 20242,7802,7902,7402,7702,77012.425.454
31. Juli 20242,7202,7802,7202,7702,77014.784.302
30. Juli 20242,7302,7402,7002,7202,72010.628.125
29. Juli 20242,7002,7502,7002,7302,73014.149.288
26. Juli 20242,6902,7202,6702,6902,69016.109.088
25. Juli 20242,7802,8002,6702,6802,68031.094.998
24. Juli 20242,8002,8202,7802,7902,79014.320.092
23. Juli 20242,8002,8402,7702,7902,79014.890.452
22. Juli 20242,8002,8002,7402,7902,7907.441.858
19. Juli 20242,8302,8402,7702,7802,78014.644.559
18. Juli 20242,8402,8602,8102,8402,8409.010.552
17. Juli 20242,8102,8402,8002,8302,83010.944.720
16. Juli 20242,8402,8502,8002,8202,82011.374.300
15. Juli 20242,8402,8702,8202,8402,84011.219.370
12. Juli 20242,7902,8502,8102,8502,85019.345.204
11. Juli 20242,7702,8102,7802,8102,81012.855.592
10. Juli 20242,7802,8002,7602,7702,77010.151.392
09. Juli 20242,7402,7802,7302,7802,78011.999.668
08. Juli 20242,7502,7702,7202,7502,75014.702.157
05. Juli 2024------
04. Juli 20242,7802,8202,7802,8202,82017.340.794
03. Juli 20242,8102,8302,7702,7902,79014.657.581
02. Juli 20242,7002,8102,7002,7902,79024.621.920
28. Juni 20242,6702,7402,6702,7002,70035.511.363
28. Juni 20240.236751 Dividende
27. Juni 20242,9302,9302,8802,8902,65328.383.976
26. Juni 20242,9402,9502,9202,9402,69919.279.484
25. Juni 20242,9602,9802,9202,9402,69917.748.777
24. Juni 20242,9602,9602,9002,9602,71821.507.670
21. Juni 20243,0003,0102,9502,9702,72727.275.672
20. Juni 20243,0403,0403,0003,0102,76321.315.194
19. Juni 20243,0003,0402,9903,0202,77316.415.118
18. Juni 20242,9203,0002,9102,9802,73625.953.986
17. Juni 20242,9302,9402,9002,9102,67219.233.798
14. Juni 20242,9102,9602,9102,9402,69923.693.800
13. Juni 20242,9002,9502,9002,9402,69917.953.028
12. Juni 20242,9402,9402,8702,9102,67221.187.764
11. Juni 20242,9602,9702,8902,9402,69924.628.291
07. Juni 20242,9502,9902,9402,9602,71819.027.428
06. Juni 20242,9802,9902,9302,9402,69918.321.724
05. Juni 20242,9703,0102,9502,9702,72718.537.815
04. Juni 20242,9802,9902,9502,9602,71814.187.014
03. Juni 20242,9803,0102,9602,9702,72723.856.955
31. Mai 20242,9503,0302,9502,9602,71883.369.409
30. Mai 20243,0003,0202,9202,9502,70833.184.936
29. Mai 20243,0403,0502,9703,0002,75436.817.740
28. Mai 20243,0803,0903,0203,0402,79119.794.220
27. Mai 20243,0703,1103,0503,0802,82821.864.353
24. Mai 20243,1003,1303,0703,0702,81918.078.288
23. Mai 20243,1603,1803,0803,1002,84627.786.114
22. Mai 20243,1203,2003,1103,1602,90143.084.363
21. Mai 20243,1203,1303,0803,1102,85526.907.158
20. Mai 20243,1203,1603,0903,1002,84634.164.014
17. Mai 20243,0503,0903,0303,0702,81932.856.901
16. Mai 20242,9503,0502,9503,0402,79144.335.434
14. Mai 20242,9803,0002,9402,9502,70813.058.345
13. Mai 20243,0203,0202,9602,9802,73623.619.437
10. Mai 20242,8603,0002,8602,9902,74549.789.697
09. Mai 20242,8502,8802,8402,8602,62613.941.657
08. Mai 20242,8502,8702,8402,8402,60711.705.527
07. Mai 20242,8502,8702,8302,8502,61715.549.603
06. Mai 20242,8602,8902,8402,8402,60713.616.092
03. Mai 20242,8002,8702,8002,8302,59812.312.168
02. Mai 20242,8602,8702,7902,8002,57114.545.311
30. Apr. 20242,8602,9002,8302,8702,63519.902.818
29. Apr. 20242,8302,8902,8202,8902,65324.303.460
26. Apr. 20242,8202,8402,8202,8302,59810.110.412
25. Apr. 20242,8102,8402,8002,8202,58914.896.856
24. Apr. 20242,7802,8202,7802,8102,5808.786.868
23. Apr. 20242,8002,8202,7802,7902,56110.488.597
22. Apr. 20242,7902,8202,7902,8102,58013.852.504
19. Apr. 20242,7902,8102,7702,7802,55212.646.494
18. Apr. 20242,7702,8202,7702,8002,57120.427.253
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...