Deutsche Märkte schließen in 4 Stunden 45 Minuten

Sands China Ltd. (1928.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
20,400-0,600 (-2,86%)
Börsenschluss: 04:08PM HKT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Jan. 202221,00021,15020,10020,40020,40028.312.905
17. Jan. 202221,05022,40020,35021,00021,00078.344.851
14. Jan. 202217,00018,46016,76018,32018,32029.400.817
13. Jan. 202217,60017,70016,96017,10017,1009.707.010
12. Jan. 202217,46017,82017,30017,60017,60021.824.420
11. Jan. 202217,24017,30017,00017,12017,1209.726.126
10. Jan. 202217,22017,52017,00017,26017,2608.258.631
07. Jan. 202217,18017,42017,12017,26017,2609.129.985
06. Jan. 202217,14017,32016,58017,30017,30017.262.344
05. Jan. 202218,38018,54016,92016,96016,96018.533.284
04. Jan. 202218,16018,70018,14018,38018,38012.721.484
03. Jan. 202218,26018,56017,88018,04018,0404.542.503
31. Dez. 202117,92018,22017,92018,16018,1606.270.800
30. Dez. 202117,80018,00017,64017,82017,8204.779.599
29. Dez. 202117,94017,94017,64017,64017,6403.011.575
28. Dez. 202118,00018,00017,36017,84017,8409.629.738
24. Dez. 202118,18018,18018,18018,18018,180-
23. Dez. 202117,40017,70017,28017,32017,3206.754.220
22. Dez. 202117,02017,50016,94017,22017,22010.472.407
21. Dez. 202116,36016,82016,22016,68016,68014.285.494
20. Dez. 202116,50016,82016,20016,28016,2809.048.414
17. Dez. 202117,06017,28016,50016,56016,56014.603.756
16. Dez. 202117,06017,34016,86017,22017,2209.283.018
15. Dez. 202117,10017,60017,06017,10017,10010.860.696
14. Dez. 202118,10018,10017,06017,18017,18030.497.668
13. Dez. 202119,00019,06018,44018,46018,46013.835.236
10. Dez. 202119,20019,38018,66018,84018,84030.372.356
09. Dez. 202119,10019,80019,00019,54019,54031.595.564
08. Dez. 202118,26019,06018,26019,00019,00024.817.894
07. Dez. 202117,62018,22017,34018,16018,16015.532.417
06. Dez. 202117,02017,60016,96017,10017,10012.673.782
03. Dez. 202117,12018,02016,78017,50017,50025.870.267
02. Dez. 202116,86017,32016,46017,28017,28034.848.641
01. Dez. 202117,82017,90017,08017,16017,16030.574.881
30. Nov. 202118,74019,12017,64017,92017,92030.147.779
29. Nov. 202118,22018,86017,52018,68018,68037.622.391
26. Nov. 202120,75020,90019,60019,72019,72034.294.503
25. Nov. 202121,20021,85020,95021,25021,25040.468.306
24. Nov. 202120,20021,10019,86020,75020,75027.437.182
23. Nov. 202120,25020,65019,84020,20020,20023.325.028
22. Nov. 202119,62020,75019,12020,35020,35035.719.713
19. Nov. 202119,16019,64019,04019,48019,48014.364.069
18. Nov. 202119,08019,42019,00019,14019,14011.662.812
17. Nov. 202119,52019,52019,02019,26019,26017.509.893
16. Nov. 202118,48019,72018,42019,52019,52038.805.998
15. Nov. 202118,30018,44018,02018,42018,4208.598.154
12. Nov. 202118,22018,54017,96018,14018,14011.290.230
11. Nov. 202117,86018,18017,68018,16018,16012.358.180
10. Nov. 202117,98018,08017,60017,92017,92011.991.879
09. Nov. 202118,44018,52017,90018,10018,10011.895.062
08. Nov. 202117,70018,76017,62018,44018,44035.207.438
05. Nov. 202117,02017,26016,64017,12017,12012.705.314
04. Nov. 202117,70017,74017,08017,22017,22013.761.590
03. Nov. 202117,68017,90017,34017,70017,70010.661.943
02. Nov. 202117,82017,86017,22017,68017,68012.797.669
01. Nov. 202117,56017,86017,38017,42017,42012.885.400
29. Okt. 202118,10018,38017,68017,78017,78012.821.614
28. Okt. 202117,88018,16017,78018,04018,04012.246.766
27. Okt. 202117,80018,18017,66017,88017,88012.468.707
26. Okt. 202117,34018,04017,24017,96017,96019.121.405
25. Okt. 202117,38017,44016,92017,18017,18011.248.568
22. Okt. 202117,56017,70017,14017,56017,56012.581.681
21. Okt. 202117,80018,12017,32017,56017,56022.005.088
20. Okt. 202117,24017,84017,12017,82017,82018.991.838
19. Okt. 202117,50017,62016,80017,12017,12017.164.520
18. Okt. 202116,68017,46016,46017,30017,30020.392.676
15. Okt. 202116,50016,86016,12016,70016,70024.421.877
12. Okt. 202116,12016,58015,96016,44016,4409.743.596
11. Okt. 202116,10016,50016,04016,06016,06014.721.916
08. Okt. 202116,08016,36015,74016,02016,02014.751.155
07. Okt. 202115,80016,06015,52016,06016,06013.757.436
06. Okt. 202115,50015,74015,38015,60015,60014.073.604
05. Okt. 202115,88015,96015,26015,48015,48013.830.912
04. Okt. 202116,00016,28015,50015,98015,98026.139.550
30. Sept. 202116,16016,28015,86016,00016,00028.385.325
29. Sept. 202115,20015,82015,18015,80015,80015.890.869
28. Sept. 202114,82015,84014,80015,40015,40031.477.054
27. Sept. 202115,00015,24014,70014,86014,86040.591.487
24. Sept. 202116,30016,46015,40015,48015,48031.929.764
23. Sept. 202115,94016,34015,74016,18016,18051.506.142
21. Sept. 202114,98015,92014,92015,68015,68062.903.077
20. Sept. 202115,20015,38014,66015,08015,08085.592.833
17. Sept. 202115,06015,42014,64015,06015,060112.301.450
16. Sept. 202116,50016,80015,30015,50015,500176.234.035
15. Sept. 202121,25021,25016,80016,84016,840208.928.540
14. Sept. 202125,20025,40024,80024,95024,95011.192.063
13. Sept. 202126,10026,10024,60025,10025,10014.636.560
10. Sept. 202126,65026,75025,90026,55026,5508.574.207
09. Sept. 202127,15027,30026,40026,65026,65010.305.853
08. Sept. 202126,50027,95026,45026,95026,95014.960.752
07. Sept. 202125,80026,50025,55026,30026,3007.226.643
06. Sept. 202125,60026,25025,60025,70025,7002.978.999
03. Sept. 202125,75026,05025,35025,60025,6009.432.158
02. Sept. 202125,55026,20025,55026,05026,05011.154.070
01. Sept. 202125,50026,05025,35025,40025,4009.739.931
31. Aug. 202125,15025,35024,60024,95024,95011.295.158
30. Aug. 202124,20025,30023,95025,20025,20014.968.852
27. Aug. 202124,65024,80023,90024,20024,20011.684.747
26. Aug. 202124,35024,95024,25024,65024,65010.266.038
25. Aug. 202124,15024,65023,90024,35024,35012.539.395
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...