1818.HK - Zhaojin Mining Industry Company Limited

HKSE - HKSE Verzögerter Preis. Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Nov. 20198,2908,3208,2208,2708,2702.693.500
14. Nov. 20198,4008,4208,2108,2708,2703.532.500
13. Nov. 20198,2008,4208,1408,3308,3307.549.000
12. Nov. 20198,5208,5208,1408,1808,18013.446.736
11. Nov. 20198,6108,6508,4608,5308,5306.463.975
08. Nov. 20198,5008,6208,4508,6108,6105.647.169
07. Nov. 20198,6008,6608,5508,6408,6404.741.981
06. Nov. 20198,5008,5808,3708,5608,5607.888.500
05. Nov. 20198,7208,8208,5108,5908,5908.741.168
04. Nov. 20198,8208,8508,7108,8108,8105.807.618
01. Nov. 20198,8508,9008,6608,8008,8007.847.494
31. Okt. 20198,7508,8008,5808,7108,71010.037.040
30. Okt. 20198,6008,7008,6008,6708,6704.292.500
29. Okt. 20198,8008,9008,5308,6008,60010.868.104
28. Okt. 20199,0109,0608,8508,9808,9805.004.000
25. Okt. 20198,7209,0408,7208,9708,9708.973.500
24. Okt. 20198,7008,7608,5808,6508,6503.908.512
23. Okt. 20198,6108,7308,5908,7008,7004.844.000
22. Okt. 20198,7008,7008,5508,6308,6304.975.650
21. Okt. 20198,6508,7608,5808,7208,7205.911.500
18. Okt. 20198,8808,9008,5908,6508,6507.847.500
17. Okt. 20198,6608,8808,6608,8208,8206.824.728
16. Okt. 20198,8208,8808,7208,8708,8705.734.000
15. Okt. 20198,8408,9608,8408,8608,8604.237.500
14. Okt. 20199,0109,0308,8008,8308,83013.016.938
11. Okt. 20199,1909,2309,0609,1609,1608.348.000
10. Okt. 20199,7409,7409,3009,3309,3306.099.500
09. Okt. 20199,1909,6709,1309,6109,61012.787.798
08. Okt. 20199,0509,2509,0309,0509,0505.011.000
04. Okt. 20199,3109,4109,1409,2209,2204.695.000
03. Okt. 20199,2609,4809,0809,3709,3708.900.816
02. Okt. 20199,0009,1608,8809,1309,1304.779.378
30. Sept. 20199,0609,1408,8909,0709,0706.167.000
27. Sept. 20199,1509,2009,0409,0709,0704.533.590
26. Sept. 20199,5509,5509,0909,2009,20010.973.530
25. Sept. 20199,8509,8609,4609,6509,6507.888.270
24. Sept. 20199,7309,9309,5809,6809,6808.378.500
23. Sept. 20199,80010,0809,5209,6509,65011.925.776
20. Sept. 20199,3309,7309,2309,7309,73016.769.895
19. Sept. 20199,1009,4709,1009,3409,34011.408.504
18. Sept. 20199,2809,3809,1809,2209,2206.740.500
17. Sept. 20199,2509,3009,1609,2509,2505.165.798
16. Sept. 20199,3509,4009,1509,3509,3508.523.671
13. Sept. 20199,2509,2509,0709,2309,2305.327.544
12. Sept. 20199,3409,3409,1409,2409,2405.632.000
11. Sept. 20199,2809,4109,1809,3309,3307.439.928
10. Sept. 20199,1909,3209,1609,2809,2806.853.256
09. Sept. 20199,2509,4509,2509,4209,4208.369.500
06. Sept. 20199,8209,8209,4009,4809,48022.898.243
05. Sept. 201910,32010,36010,06010,12010,1209.190.658
04. Sept. 201910,42010,52010,08010,18010,18013.906.761
03. Sept. 201910,18010,24010,02010,16010,1606.475.836
02. Sept. 201910,24010,30010,06010,10010,1005.223.500
30. Aug. 201910,22010,36010,00010,26010,26011.144.024
29. Aug. 201910,24010,58010,20010,46010,46015.170.136
28. Aug. 201910,38010,44010,10010,20010,20010.247.178
27. Aug. 201910,32010,40010,00010,18010,18018.789.878
26. Aug. 201910,50010,84010,14010,26010,26025.093.500
23. Aug. 201910,08010,2009,8909,9509,9508.102.800
22. Aug. 201910,18010,38010,04010,16010,1605.957.540
21. Aug. 201910,42010,50010,10010,22010,2208.811.056
20. Aug. 201910,00010,3609,98010,30010,3009.953.038
19. Aug. 201910,36010,60010,04010,18010,18014.053.000
16. Aug. 201910,90010,92010,48010,68010,68011.045.000
15. Aug. 201911,20011,36010,48010,70010,70027.295.555
14. Aug. 201910,70011,00010,40010,76010,76024.012.809
13. Aug. 201910,70011,30010,48011,28011,28027.968.623
12. Aug. 201910,32010,56010,14010,44010,4409.703.075
09. Aug. 20199,97010,4809,84010,32010,32012.245.000
08. Aug. 201910,02010,0209,7209,9409,94012.209.309
07. Aug. 20199,1509,9009,1509,8909,89023.911.000
06. Aug. 20199,5009,7609,1009,2009,20017.408.500
05. Aug. 20198,7909,4808,7709,3609,36019.775.642
02. Aug. 20198,9809,0708,6408,7708,77010.448.500
01. Aug. 20198,8508,9608,5408,5808,58013.681.000
31. Juli 20199,2909,2909,0709,1509,1503.575.949
30. Juli 20199,1009,2309,0509,2009,2005.095.500
29. Juli 20199,1009,1008,9809,0609,0603.888.294
26. Juli 20199,0609,1208,8409,0809,0805.207.320
25. Juli 20199,1409,1809,0309,1209,1203.472.773
24. Juli 20199,0309,1709,0109,0909,0904.719.400
23. Juli 20199,1809,2509,0409,1209,1204.688.570
22. Juli 20199,1709,2309,0009,2209,2207.760.300
19. Juli 20199,1009,3009,0209,2509,25019.347.614
18. Juli 20198,7008,9508,6608,8508,85015.125.500
17. Juli 20198,4908,5008,4008,4608,4604.747.000
16. Juli 20198,5208,7008,4408,5508,5505.011.000
15. Juli 20198,6008,6708,4108,4808,4803.703.000
12. Juli 20198,6708,6708,4808,5308,5304.520.000
11. Juli 20198,8008,8408,5808,6708,6707.155.000
10. Juli 20198,4608,6808,3908,5108,5107.688.494
09. Juli 20198,5808,5808,3508,4008,4004.062.859
08. Juli 20198,5908,5908,3308,5808,5807.720.500
05. Juli 20198,7808,8008,6008,6508,6502.882.000
04. Juli 20198,7708,8508,5508,7008,7009.445.609
03. Juli 20199,0409,1908,6508,7708,77017.055.622
02. Juli 20198,2108,7808,1908,6508,65019.094.977
28. Juni 20198,8008,9908,6808,7508,7509.040.102
27. Juni 20198,6208,7108,4908,6408,6407.091.707
26. Juni 20198,7708,8008,6008,6508,65014.117.039
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen