Deutsche Märkte geschlossen

Zhaojin Mining Industry Company Limited (1818.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
8,320-0,110 (-1,30%)
Börsenschluss: 4:08PM HKT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Feb. 20218,5408,5608,2608,3208,3207.151.000
24. Feb. 20218,7508,9708,3208,4308,43010.816.102
23. Feb. 20219,0909,1008,6408,7108,71012.061.200
22. Feb. 20218,5409,2208,4908,7608,76021.378.020
19. Feb. 20218,2908,4508,1108,4308,4306.139.102
18. Feb. 20218,3508,5608,2608,2908,2907.080.977
17. Feb. 20218,4508,5208,2808,4808,4805.949.898
16. Feb. 20218,4008,6808,3508,5808,5808.063.000
11. Feb. 20218,4708,4708,4708,4708,470-
10. Feb. 20218,3708,4608,3008,4008,4003.825.500
09. Feb. 20218,3308,4308,2808,3008,3004.044.517
08. Feb. 20218,2208,4408,1608,2208,2208.185.861
05. Feb. 20218,1508,1908,0608,1808,1805.398.773
04. Feb. 20218,4708,5108,1208,3008,3007.507.272
03. Feb. 20218,5508,6708,4308,5208,5204.695.394
02. Feb. 20218,7408,7408,5508,5508,5509.392.890
01. Feb. 20218,4308,7308,4308,7008,7006.713.398
29. Jan. 20218,4508,6408,3008,4108,4106.429.750
28. Jan. 20218,6508,6708,4308,4308,43010.193.276
27. Jan. 20219,0009,0008,6608,7708,7705.019.700
26. Jan. 20218,8209,0008,7509,0009,0004.673.200
25. Jan. 20218,8608,9408,7408,9208,9206.493.775
22. Jan. 20219,1809,3008,8508,8508,8505.468.238
21. Jan. 20219,3109,4509,1909,2009,2006.386.870
20. Jan. 20219,0709,2508,9909,2409,2407.274.487
19. Jan. 20218,9509,1208,8809,0209,0205.299.000
18. Jan. 20218,7508,9308,5508,8508,8505.008.039
15. Jan. 20218,8908,9808,7508,9708,9705.272.115
14. Jan. 20218,9808,9808,7808,8008,8004.628.100
13. Jan. 20219,0409,0808,8508,8908,8908.243.642
12. Jan. 20219,0509,1008,8809,0209,0204.756.653
11. Jan. 20219,2509,2508,9409,0509,0506.816.229
08. Jan. 20219,5609,5609,2609,4409,4405.476.017
07. Jan. 20219,3609,7209,2509,5409,5407.241.788
06. Jan. 20219,7309,7309,3609,4809,4806.361.888
05. Jan. 20219,6009,6909,4509,6409,6406.880.600
04. Jan. 20219,4809,5409,3109,5009,5005.476.000
31. Dez. 20209,3009,3009,3009,3009,300-
30. Dez. 20209,1309,1308,8809,0309,0307.986.689
29. Dez. 20209,2109,2108,9109,0909,0904.364.685
28. Dez. 20209,1809,3509,0509,0609,0605.703.212
24. Dez. 20209,0609,0609,0609,0609,060-
23. Dez. 20209,3009,3008,9809,0809,0805.641.000
22. Dez. 20209,6209,7009,1709,2009,20010.545.244
21. Dez. 20209,7809,9509,5009,9009,90038.220.345
18. Dez. 20208,7309,9208,7209,9209,92041.865.008
17. Dez. 20208,6808,7708,4808,6008,60025.602.140
16. Dez. 20208,7208,8008,5708,6008,60025.950.500
15. Dez. 20208,7508,7608,5808,6308,63023.366.053
14. Dez. 20209,2509,2808,8408,8408,84010.966.275
11. Dez. 20209,4309,4609,2709,2809,2804.248.360
10. Dez. 20209,6009,6009,2509,4309,4305.631.872
09. Dez. 20209,91010,0009,6809,6809,6802.905.593
08. Dez. 20209,95010,1009,8409,9109,9103.447.936
07. Dez. 202010,18010,1809,8009,8409,8403.677.500
04. Dez. 20209,96010,2409,96010,16010,1604.524.500
03. Dez. 202010,12010,1209,8609,9509,9503.405.867
02. Dez. 202010,24010,2809,9009,9509,9505.471.500
01. Dez. 20209,95010,0809,86010,04010,0403.316.017
30. Nov. 20209,85010,2009,7709,9609,96015.483.399
27. Nov. 20209,93010,0609,8109,9109,9103.997.790
26. Nov. 20209,6509,9609,6509,9309,9305.147.962
25. Nov. 20209,78010,0009,6209,7009,7008.283.748
24. Nov. 202010,06010,0609,7509,8709,87011.301.544
23. Nov. 202010,14010,38010,12010,30010,3005.270.015
20. Nov. 202010,20010,30010,02010,12010,1205.116.614
19. Nov. 202010,30010,30010,08010,20010,2003.918.785
18. Nov. 202010,10010,40010,08010,34010,3405.723.228
17. Nov. 202010,50010,50010,00010,14010,1409.314.000
16. Nov. 202010,34010,76010,34010,64010,6407.116.734
13. Nov. 202010,26010,46010,04010,34010,3406.080.510
12. Nov. 20209,97010,2809,85010,16010,1605.118.506
11. Nov. 202010,38010,4009,97010,00010,00011.177.072
10. Nov. 202010,80010,82010,30010,44010,44011.326.400
09. Nov. 202011,50011,68011,28011,52011,5209.200.864
06. Nov. 202010,84011,42010,78011,42011,42017.185.352
05. Nov. 202010,42010,54010,14010,48010,4807.829.370
04. Nov. 202010,44010,70010,32010,40010,4005.924.569
03. Nov. 202010,30010,88010,30010,44010,4406.942.719
02. Nov. 202010,20010,6009,96010,56010,5607.094.276
30. Okt. 202010,10010,2609,9209,9509,9505.431.385
29. Okt. 20209,80010,2609,66010,12010,1206.746.557
28. Okt. 202010,14010,3609,91010,08010,0805.510.210
27. Okt. 202010,08010,3609,94010,08010,0806.718.316
23. Okt. 202010,14010,1609,8809,9509,9506.449.000
22. Okt. 202010,24010,44010,08010,16010,1604.444.527
21. Okt. 202010,14010,48010,14010,38010,3806.414.300
20. Okt. 20209,85010,1009,8409,8509,8502.050.970
19. Okt. 20209,83010,0209,7509,8509,8503.173.000
16. Okt. 202010,30010,3809,92010,02010,0203.691.500
15. Okt. 202010,28010,2809,81010,20010,2004.956.500
14. Okt. 20209,80010,1009,80010,10010,1005.099.754
12. Okt. 202010,00010,1809,91010,06010,0604.712.700
09. Okt. 20209,9809,9909,7709,7909,7902.629.548
08. Okt. 20209,7009,9009,4609,9009,9003.807.046
07. Okt. 20209,6109,7909,4209,7509,7505.179.556
06. Okt. 20209,6909,8509,4109,8309,8303.865.322
05. Okt. 20209,4809,5209,1509,3709,3702.722.987
30. Sept. 20209,5709,5809,3209,4409,4403.593.000
29. Sept. 20209,5509,6409,3109,3109,3104.773.334
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...