1818.HK - Zhaojin Mining Industry Company Limited

HKSE - HKSE Verzögerter Preis. Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Apr. 2020------
02. Apr. 2020------
01. Apr. 20207,5207,6607,4307,6507,65010.500.800
31. März 20207,5107,8307,3707,7807,78010.488.920
30. März 20207,5507,7507,5007,5907,5906.710.290
27. März 20208,0108,0607,6907,7007,70010.879.500
26. März 20207,9108,0207,7907,8807,8806.875.300
25. März 20208,1908,4407,7507,9307,93022.167.708
24. März 20207,1507,8407,1107,6907,69024.092.400
23. März 20207,0307,1906,5406,5406,54023.305.500
20. März 20207,1407,6607,0407,5707,57013.871.060
19. März 20207,3107,6806,8807,1407,14025.260.678
18. März 20207,7008,0707,5007,5407,54014.484.768
17. März 20207,6207,8807,3607,5807,58011.169.500
16. März 20207,5408,0107,5407,6607,66018.530.000
13. März 20207,4808,0207,3408,0008,00025.735.356
12. März 20208,6008,6208,1608,3808,38014.737.785
11. März 20208,9008,9308,7608,8008,8007.582.000
10. März 20209,2809,3008,9008,9008,90012.809.500
09. März 20209,7909,8809,4409,4709,47014.361.500
06. März 20209,6309,8309,6009,6509,65011.641.803
05. März 20209,5509,5509,3509,4809,4804.398.000
04. März 20209,5509,7009,4609,5209,5209.534.103
03. März 20209,3509,5409,2309,3109,3107.962.648
02. März 20209,1009,3809,0909,3209,3205.525.881
28. Feb. 20209,5309,5409,2109,2909,29011.955.519
27. Feb. 20209,4709,8409,4209,6909,69011.979.198
26. Feb. 20209,2809,6009,2809,5409,54010.686.660
25. Feb. 20209,4609,6909,3209,3909,39017.441.975
24. Feb. 20209,7509,9009,5509,7709,77023.993.500
21. Feb. 20209,3009,5509,2409,4909,49017.798.116
20. Feb. 20208,8609,2508,8609,1909,19013.404.200
19. Feb. 20208,7908,9608,7608,8508,8507.390.608
18. Feb. 20208,6208,6608,5808,6208,6203.260.000
17. Feb. 20208,6508,6808,5508,6008,6003.202.500
14. Feb. 20208,6008,7008,5208,6108,6104.366.000
13. Feb. 20208,4008,6008,3908,5808,5805.746.500
12. Feb. 20208,3108,4808,2208,3908,3904.561.496
11. Feb. 20208,3008,3708,1908,3208,3203.838.500
10. Feb. 20208,3308,3308,1808,2608,2605.343.975
07. Feb. 20208,3108,3908,2208,3308,3305.277.087
06. Feb. 20208,2808,3307,9508,3108,3106.503.200
05. Feb. 20208,2808,3608,1408,3208,3208.242.140
04. Feb. 20208,4108,4708,1408,2908,29015.535.675
03. Feb. 20208,9008,9208,2708,4008,40018.766.284
31. Jan. 20208,9208,9208,7208,8108,8106.230.500
30. Jan. 20208,7408,9708,7008,9308,93012.711.000
29. Jan. 20208,7108,8508,5108,6708,6709.495.500
24. Jan. 20208,8308,9608,7508,9008,9002.473.000
23. Jan. 20209,1509,1608,7608,8808,8805.985.508
22. Jan. 20209,0209,1608,9309,1609,1605.521.200
21. Jan. 20209,1909,3009,0309,0909,09012.435.500
20. Jan. 20209,1009,2209,0209,1909,1905.229.519
17. Jan. 20208,9009,2308,8709,0909,09013.105.649
16. Jan. 20208,9808,9908,8508,9008,9004.465.408
15. Jan. 20208,9008,9408,8408,9408,9408.869.027
14. Jan. 20208,7108,9108,6908,8808,88010.482.569
13. Jan. 20208,7508,8208,6808,8008,8008.097.212
10. Jan. 20208,8508,9508,7008,7508,75010.890.500
09. Jan. 20208,9708,9808,8308,9708,97017.788.154
08. Jan. 20209,6109,7409,0309,3109,31031.672.494
07. Jan. 20209,3009,3009,0309,2509,25013.906.409
06. Jan. 20209,4409,6409,2309,4209,42029.765.173
03. Jan. 20208,6509,0508,6008,9808,98024.686.940
02. Jan. 20208,6508,6508,5108,5508,5504.984.860
31. Dez. 20198,5908,6908,5208,6108,6106.134.320
30. Dez. 20198,5408,6308,4308,5208,5207.685.250
27. Dez. 20198,5508,6108,4508,4808,48013.309.252
24. Dez. 20198,3008,4808,2508,3308,3303.211.000
23. Dez. 20198,2208,3408,2008,3408,3404.448.660
20. Dez. 20198,3208,3708,1908,2208,2208.301.314
19. Dez. 20198,1608,3308,1608,3208,3206.230.512
18. Dez. 20198,1808,2408,1008,1608,1603.766.782
17. Dez. 20198,0808,2008,0808,1808,1803.710.500
16. Dez. 20198,1008,1708,1008,1008,1003.516.000
13. Dez. 20198,1608,2108,0608,1008,1006.539.515
12. Dez. 20198,2008,2808,1708,1808,1804.013.684
11. Dez. 20198,0008,1808,0008,1408,1403.857.676
10. Dez. 20198,0108,0807,8808,0208,0205.112.000
09. Dez. 20198,0008,1307,9708,0108,0105.406.900
06. Dez. 20198,1408,2508,0908,0908,0907.012.048
05. Dez. 20198,3308,4008,1008,1008,10017.182.500
04. Dez. 20198,2108,6308,1708,6108,61016.303.203
03. Dez. 20198,0808,1308,0208,0808,0802.624.960
02. Dez. 20198,1808,1808,0408,0808,0802.386.774
29. Nov. 20198,1908,1908,0008,1008,1005.422.000
28. Nov. 20198,2108,2408,0908,1908,1904.856.000
27. Nov. 20198,1808,2408,1108,1708,1705.325.200
26. Nov. 20198,1008,2408,0408,1208,12011.177.953
25. Nov. 20198,1308,1907,9908,1308,1303.381.040
22. Nov. 20198,1108,1707,9808,1608,1604.955.500
21. Nov. 20198,2708,3208,1408,1608,1605.430.460
20. Nov. 20198,2208,3508,1508,3108,3105.232.500
19. Nov. 20198,2308,3808,1508,3108,3107.542.792
18. Nov. 20198,3208,3208,1308,1508,1505.292.416
15. Nov. 20198,2908,3208,2208,2708,2702.693.500
14. Nov. 20198,4008,4208,2108,2708,2703.532.500
13. Nov. 20198,2008,4208,1408,3308,3307.549.000
12. Nov. 20198,5208,5208,1408,1808,18013.446.736
11. Nov. 20198,6108,6508,4608,5308,5306.463.975
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen