1818.HK - Zhaojin Mining Industry Company Limited

HKSE - HKSE Verzögerter Preis. Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
10. Juli 202010,54010,54010,06010,22010,22010.309.558
09. Juli 202010,32010,74010,30010,58010,58015.909.354
08. Juli 20209,71010,1809,71010,18010,18015.201.977
07. Juli 20209,5309,8709,5309,5709,57010.634.105
06. Juli 20209,3009,5709,0409,5209,52011.693.545
03. Juli 20209,2009,2709,1409,2009,2006.074.524
02. Juli 20209,0009,1808,9709,1809,18011.357.000
30. Juni 20209,1609,1908,9109,0509,0506.011.000
29. Juni 20209,1509,1908,9309,1309,1306.742.233
26. Juni 20208,7009,1008,6909,1009,10010.451.340
24. Juni 20208,7508,8308,6208,6908,6906.487.440
23. Juni 20208,8308,8308,6008,6308,6305.573.570
22. Juni 20208,7808,8008,6008,7008,7008.957.124
19. Juni 20208,7408,7408,4008,4108,4108.662.850
18. Juni 20208,4008,6408,3308,5908,5907.290.488
17. Juni 20208,5308,5908,3308,3408,34010.929.570
16. Juni 20208,6808,7108,5208,5208,5206.096.100
15. Juni 20208,8308,8508,5108,5308,5306.653.000
12. Juni 20208,7808,8908,6308,8708,8705.732.000
11. Juni 20208,9809,1308,9509,0809,0809.191.193
10. Juni 20208,8508,9208,7508,8308,8308.112.183
09. Juni 20208,8408,9408,6908,7908,7909.024.500
09. Juni 20200.0436 Dividende
08. Juni 20208,7808,8808,5408,7808,73616.756.000
05. Juni 20209,1509,1508,9608,9608,9168.374.086
04. Juni 20209,2209,2208,9209,0408,99510.740.570
03. Juni 20209,5809,7009,3409,3909,3437.209.547
02. Juni 20209,7509,9009,6209,7109,6623.031.500
01. Juni 20209,6509,8809,5709,7509,7025.686.771
29. Mai 20209,4009,5809,3009,4809,4339.414.552
28. Mai 20209,3509,5409,3009,4009,3535.905.652
27. Mai 20209,6009,6809,2209,3109,26413.746.000
26. Mai 20209,6809,8909,5609,8209,7713.059.555
25. Mai 20209,5409,6909,4809,5909,5424.898.500
22. Mai 20209,5809,7609,5809,6709,62211.336.210
21. Mai 20209,9609,9909,8509,8809,83110.263.820
20. Mai 20209,85010,0609,85010,0009,9509.046.500
19. Mai 20209,9909,9909,5409,5509,50311.388.500
18. Mai 20209,54010,2009,52010,10010,05020.156.600
15. Mai 20209,0309,4209,0109,4009,3538.982.500
14. Mai 20209,0009,0308,7708,8708,8264.197.122
13. Mai 20208,9709,0008,8508,9208,8764.404.000
12. Mai 20209,1009,1108,8908,8908,8465.171.520
11. Mai 20209,2809,2809,0609,2009,1544.225.787
08. Mai 20209,0509,2909,0009,2809,2349.207.194
07. Mai 20208,7608,9008,7008,8508,8064.973.467
06. Mai 20208,7508,9608,6908,8208,7765.970.500
05. Mai 20208,8308,8608,6508,7008,6573.356.298
04. Mai 20208,7608,7608,4108,6708,6277.600.386
29. Apr. 20208,8608,9408,6708,7608,7166.195.886
28. Apr. 20209,0009,1108,6108,7508,7079.827.300
27. Apr. 20209,2009,2308,8609,0609,01516.454.000
24. Apr. 20209,0809,4509,0609,3409,29417.703.377
23. Apr. 20209,0109,1608,9009,0509,00512.430.598
22. Apr. 20208,7608,8908,6208,8208,7767.214.000
21. Apr. 20208,7508,8008,5708,7308,6878.820.205
20. Apr. 20208,4008,7508,4008,6908,6479.949.500
17. Apr. 20208,5308,8008,4508,4508,40824.454.660
16. Apr. 20208,3808,6708,2308,5208,47812.229.498
15. Apr. 20208,4908,6008,2808,3108,26910.995.765
14. Apr. 20208,7808,8308,3108,4208,37820.290.980
09. Apr. 20208,1008,1807,9108,1808,1399.573.500
08. Apr. 20208,0508,1307,9508,1008,0606.284.000
07. Apr. 20207,9908,3007,9908,2208,17915.643.960
06. Apr. 20207,7307,7407,3807,7107,6725.699.000
03. Apr. 20207,6907,8107,5607,7207,6827.984.539
02. Apr. 20207,6507,6807,4407,6807,6425.570.468
01. Apr. 20207,5207,6607,4307,6507,61210.500.805
31. März 20207,5107,8307,3707,7807,74110.488.920
30. März 20207,5507,7507,5007,5907,5526.710.290
27. März 20208,0108,0607,6907,7007,66210.879.500
26. März 20207,9108,0207,7907,8807,8416.875.300
25. März 20208,1908,4407,7507,9307,89122.167.708
24. März 20207,1507,8407,1107,6907,65224.092.407
23. März 20207,0307,1906,5406,5406,50823.305.500
20. März 20207,1407,6607,0407,5707,53213.871.069
19. März 20207,3107,6806,8807,1407,10525.260.678
18. März 20207,7008,0707,5007,5407,50314.484.768
17. März 20207,6207,8807,3607,5807,54211.169.500
16. März 20207,5408,0107,5407,6607,62218.530.000
13. März 20207,4808,0207,3408,0007,96025.735.356
12. März 20208,6008,6208,1608,3808,33814.737.785
11. März 20208,9008,9308,7608,8008,7567.582.000
10. März 20209,4809,4809,4809,4809,433-
09. März 20209,6709,6709,6709,6709,622-
06. März 20209,6309,8309,6009,6509,60211.641.803
05. März 20209,5509,5509,3509,4809,4334.398.000
04. März 20209,5509,7009,4609,5209,4739.534.103
03. März 20209,3509,5409,2309,3109,2647.962.648
02. März 20209,1009,3809,0909,3209,2745.525.881
28. Feb. 20209,5309,5409,2109,2909,24411.955.519
27. Feb. 20209,4709,8409,4209,6909,64211.979.198
26. Feb. 20209,2809,6009,2809,5409,49310.686.660
25. Feb. 20209,4609,6909,3209,3909,34317.441.975
24. Feb. 20209,7509,9009,5509,7709,72123.993.500
21. Feb. 20209,3009,5509,2409,4909,44317.798.116
20. Feb. 20208,8609,2508,8609,1909,14413.404.200
19. Feb. 20208,7908,9608,7608,8508,8067.390.608
18. Feb. 20208,6208,6608,5808,6208,5773.260.000
17. Feb. 20208,6508,6808,5508,6008,5573.202.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen