Deutsche Märkte geschlossen

Zhaojin Mining Industry Company Limited (1818.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
9,950-0,210 (-2,07%)
Börsenschluss: 4:08PM HKT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 202010,14010,1609,8809,9509,9506.449.000
22. Okt. 202010,24010,44010,08010,16010,1604.444.527
21. Okt. 20209,90010,4809,90010,38010,3806.414.300
20. Okt. 20209,85010,1009,8409,8509,8502.050.970
19. Okt. 20209,83010,0209,7509,8509,8503.173.000
16. Okt. 202010,30010,3809,92010,02010,0203.691.500
15. Okt. 202010,28010,2809,81010,20010,2004.956.500
14. Okt. 20209,80010,1009,80010,10010,1005.099.754
13. Okt. 20209,9809,9809,9809,9809,980-
12. Okt. 202010,00010,1809,91010,06010,0604.712.700
09. Okt. 20209,9809,9909,7709,7909,7902.629.548
08. Okt. 20209,7009,9009,4609,9009,9003.807.046
07. Okt. 20209,6109,7909,4209,7509,7505.179.556
06. Okt. 20209,6909,8509,4109,8309,8303.865.322
05. Okt. 20209,4809,5209,1509,3709,3702.722.987
30. Sept. 20209,5709,5809,3209,4409,4403.593.000
29. Sept. 20209,5509,6409,3109,3109,3104.773.334
28. Sept. 20209,3109,5709,1809,5009,5004.987.000
25. Sept. 20209,7209,7809,3809,3809,38010.461.920
24. Sept. 20209,3509,7309,2709,4409,44016.782.500
23. Sept. 20209,8609,9109,4909,6509,65012.062.650
22. Sept. 20209,80010,1009,6309,7609,7608.744.829
21. Sept. 202010,42010,50010,02010,02010,02018.833.920
18. Sept. 202010,58010,78010,10010,44010,44099.076.830
17. Sept. 202010,70010,90010,50010,80010,80035.252.460
16. Sept. 202010,18010,6009,97010,50010,50032.441.480
15. Sept. 20209,79010,3809,70010,20010,20039.653.000
14. Sept. 20208,6509,6508,6409,6309,63042.113.000
11. Sept. 20208,4708,5408,3608,4508,4503.458.383
10. Sept. 20208,6008,7908,4308,4508,4507.600.000
09. Sept. 20208,5108,6008,4208,4508,4505.694.501
08. Sept. 20208,7908,8908,4508,5808,5809.518.702
07. Sept. 20208,7508,9008,6508,7808,7807.246.427
04. Sept. 20208,8008,8408,6908,8108,81010.865.140
03. Sept. 20208,8409,0708,8208,8408,8408.232.414
02. Sept. 20208,8009,0308,8009,0209,0209.553.000
01. Sept. 20208,8009,0108,7209,0009,00015.507.960
31. Aug. 20209,3209,3208,6808,6808,68016.286.500
28. Aug. 20208,9509,0308,7208,9708,9706.356.835
27. Aug. 20209,1009,1408,7808,9808,9809.383.726
26. Aug. 20209,1609,2708,8008,9508,95010.689.210
25. Aug. 20208,9709,1108,9509,0709,0704.291.560
24. Aug. 20209,2009,2008,9209,1109,1104.876.500
21. Aug. 20209,2409,2809,0309,0709,0705.345.080
20. Aug. 20208,9009,2708,8609,1309,1307.093.149
19. Aug. 20209,3009,3009,0109,0909,0905.878.812
18. Aug. 20209,0909,3009,0909,3009,30010.777.310
17. Aug. 20208,6908,9808,6608,9308,93012.565.730
14. Aug. 20208,7708,8508,6608,7208,7206.832.300
13. Aug. 20208,7008,7908,5408,7008,70012.302.170
12. Aug. 20208,7008,7508,3308,7008,70043.458.050
11. Aug. 20209,5809,5909,1309,1309,13023.465.730
10. Aug. 202010,04010,1009,5709,6609,66013.224.000
07. Aug. 202010,50010,6609,94010,18010,18019.272.130
06. Aug. 202010,06010,6009,90010,50010,50024.124.920
05. Aug. 20209,8009,8709,6209,8309,83015.734.620
04. Aug. 20209,4009,6509,3209,4509,45012.798.000
03. Aug. 20209,6809,7109,4509,5709,5708.011.836
31. Juli 20209,5209,7509,3009,6609,66026.892.600
30. Juli 20209,9509,9509,3109,4209,42015.854.240
29. Juli 20209,8909,8909,7009,8509,85017.042.220
28. Juli 202011,30011,5209,5709,6309,63067.414.560
27. Juli 202010,26010,98010,20010,96010,96043.012.330
24. Juli 202010,16010,2409,90010,02010,0207.051.590
23. Juli 202010,26010,3009,86010,14010,1406.548.174
22. Juli 202010,46010,50010,00010,06010,0608.394.437
21. Juli 202010,00010,2409,8409,9509,9508.232.068
20. Juli 20209,8009,9809,5909,8309,8305.321.424
17. Juli 20209,5209,7209,3709,6009,6005.059.000
16. Juli 202010,06010,1609,5109,5609,5605.121.500
15. Juli 202010,06010,2209,78010,04010,0407.705.500
14. Juli 202010,10010,2009,7409,8209,82010.908.500
13. Juli 202010,40010,54010,24010,38010,3806.636.000
10. Juli 202010,54010,54010,06010,22010,22010.309.550
09. Juli 202010,32010,74010,30010,58010,58015.909.350
08. Juli 20209,71010,1809,71010,18010,18015.201.970
07. Juli 20209,5309,8709,5309,5709,57010.634.100
06. Juli 20209,3009,5709,0409,5209,52011.693.540
03. Juli 20209,2009,2709,1409,2009,2006.074.524
02. Juli 20209,0009,1808,9709,1809,18011.357.000
30. Juni 20209,1609,1908,9109,0509,0506.011.000
29. Juni 20209,1509,1908,9309,1309,1306.742.233
26. Juni 20208,7009,1008,6909,1009,10010.451.340
24. Juni 20208,7508,8308,6208,6908,6906.487.440
23. Juni 20208,8308,8308,6008,6308,6305.573.570
22. Juni 20208,7808,8008,6008,7008,7008.957.124
19. Juni 20208,7408,7408,4008,4108,4108.662.850
18. Juni 20208,4008,6408,3308,5908,5907.290.488
17. Juni 20208,5308,5908,3308,3408,34010.929.570
16. Juni 20208,6808,7108,5208,5208,5206.096.100
15. Juni 20208,8308,8508,5108,5308,5306.653.000
12. Juni 20208,7808,8908,6308,8708,8705.732.000
11. Juni 20208,9809,1308,9509,0809,0809.191.193
10. Juni 20208,8508,9208,7508,8308,8308.112.183
09. Juni 20208,8408,9408,6908,7908,7909.024.500
09. Juni 20200.0436 Dividende
08. Juni 20208,7808,8808,5408,7808,73616.756.000
05. Juni 20209,1509,1508,9608,9608,9168.374.086
04. Juni 20209,2209,2208,9209,0408,99510.740.570
03. Juni 20209,5809,7009,3409,3909,3437.209.547
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...