1810.HK - Xiaomi Corporation

HKSE - HKSE Verzögerter Preis. Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
10. Dez. 20199,3509,3809,2009,2109,210102.673.216
09. Dez. 20199,3909,4809,3209,3209,320146.799.790
06. Dez. 20199,0709,3509,0409,3409,340227.486.578
05. Dez. 20199,1009,1008,9609,0709,070100.317.107
04. Dez. 20198,9409,1608,9209,0009,000134.747.942
03. Dez. 20198,9309,0508,8009,0109,010147.325.642
02. Dez. 20198,9709,0208,8308,9308,930107.412.610
29. Nov. 20198,9209,0108,7608,9508,950158.849.737
28. Nov. 20198,8109,1608,8008,8908,890264.912.274
27. Nov. 20198,6808,7508,6308,7308,73073.594.606
26. Nov. 20198,6008,7308,5508,6208,62083.452.023
25. Nov. 20198,4008,6208,3808,6008,60068.855.731
22. Nov. 20198,4008,4408,3508,3908,39067.758.019
21. Nov. 20198,5408,5408,3808,4008,40064.050.218
20. Nov. 20198,5808,6108,5108,5508,55046.261.234
19. Nov. 20198,5008,6008,4508,5608,56073.453.575
18. Nov. 20198,5408,5608,4108,4708,47068.443.946
15. Nov. 20198,5308,5508,4808,5108,51039.869.154
14. Nov. 20198,5908,6208,4508,4808,48064.143.315
13. Nov. 20198,7708,7708,5108,5508,55088.557.839
12. Nov. 20198,6608,7108,5108,6908,69066.151.144
11. Nov. 20198,8508,8508,5208,5408,540120.421.161
08. Nov. 20198,9508,9808,8308,8408,84042.667.260
07. Nov. 20198,9408,9608,8708,9308,93056.436.367
06. Nov. 20199,0609,0708,9208,9408,94064.362.518
05. Nov. 20199,0709,0708,9709,0309,03075.440.687
04. Nov. 20198,9109,1008,9109,0309,030108.020.147
01. Nov. 20198,8508,9708,7708,9608,96064.201.980
31. Okt. 20198,7308,9408,7208,9008,90077.794.785
30. Okt. 20198,9308,9308,7208,7908,79070.443.248
29. Okt. 20199,1909,2508,8208,8608,860136.425.269
28. Okt. 20199,3009,4809,1509,1909,190226.791.453
25. Okt. 20199,0409,1208,9609,0609,060133.395.946
24. Okt. 20198,9909,0808,8809,0409,040135.745.077
23. Okt. 20198,8709,0008,8208,9908,99097.747.823
22. Okt. 20198,9508,9908,7308,8508,850125.667.269
21. Okt. 20198,8909,1308,8508,9808,980228.778.652
18. Okt. 20198,5808,6208,5208,5508,55051.110.519
17. Okt. 20198,5308,6608,5208,6408,64045.955.450
16. Okt. 20198,8008,9508,5808,6408,64084.718.135
15. Okt. 20198,9308,9408,7708,8208,82027.352.007
14. Okt. 20199,0009,0508,8808,9308,93044.548.971
11. Okt. 20198,8209,0908,8108,8808,88056.246.296
10. Okt. 20198,7208,8708,6708,8008,80033.262.805
09. Okt. 20198,7708,7808,6308,6708,67033.659.935
08. Okt. 20198,8508,9508,7408,7908,79059.036.575
04. Okt. 20198,8809,0208,8308,9508,95047.256.266
03. Okt. 20198,7408,9008,7108,9008,90033.317.538
02. Okt. 20198,8308,8608,7308,7508,75037.139.100
30. Sept. 20198,7008,8008,6208,8008,80077.374.624
27. Sept. 20198,8308,8508,7008,7008,70066.666.907
26. Sept. 20199,0009,0408,8108,8908,89056.616.118
25. Sept. 20199,2809,2808,8208,9108,910137.591.132
24. Sept. 20199,3409,3809,2109,3209,32057.713.290
23. Sept. 20199,3009,5009,2409,3209,32081.552.912
20. Sept. 20199,1909,3209,1609,2509,25082.893.218
19. Sept. 20199,1909,2109,0709,1409,14051.150.472
18. Sept. 20199,1109,2609,0709,1509,15050.554.416
17. Sept. 20199,3409,3409,0009,0709,07084.136.724
16. Sept. 20199,4609,4609,2509,3409,34046.137.027
13. Sept. 20199,4009,4909,3109,4809,48053.491.068
12. Sept. 20199,2609,4909,1809,4009,40090.123.971
11. Sept. 20199,2509,2709,1109,2709,27075.239.701
10. Sept. 20199,1709,2909,0709,2209,22077.590.668
09. Sept. 20199,1409,1509,0309,1309,13063.635.189
06. Sept. 20198,9709,1808,9409,0809,080123.023.585
05. Sept. 20198,6508,9808,6408,9408,94083.905.736
04. Sept. 20198,7008,7608,5908,6508,650162.933.968
03. Sept. 20198,6608,9208,6408,7008,700182.722.264
02. Sept. 20198,5308,5408,2808,3508,35088.123.456
30. Aug. 20198,6608,6708,5008,5308,53062.219.585
29. Aug. 20198,8808,8808,4608,5308,53099.376.257
28. Aug. 20198,7008,9108,6408,8208,820148.059.208
27. Aug. 20198,7608,8108,6008,7908,790267.786.398
26. Aug. 20198,7008,7208,5308,7008,70093.905.693
23. Aug. 20198,8709,0008,8108,9608,96055.416.927
22. Aug. 20199,0009,0308,8508,8708,87062.258.691
21. Aug. 20199,5009,6308,8108,9608,960271.630.931
20. Aug. 20199,2009,5509,1409,4309,430144.494.213
19. Aug. 20199,0009,2108,9709,1409,14091.239.877
16. Aug. 20198,8009,0608,7008,9208,92077.069.016
15. Aug. 20198,8008,8808,6608,8108,810101.629.287
14. Aug. 20199,0009,0908,8909,0009,00085.573.563
13. Aug. 20198,8509,0008,7908,8208,82040.827.015
12. Aug. 20199,0009,0208,9208,9508,95031.415.667
09. Aug. 20199,0009,1108,9408,9408,94088.624.879
08. Aug. 20198,9809,0408,7308,9108,910112.333.802
07. Aug. 20198,7008,7908,5008,6508,65069.432.818
06. Aug. 20198,8008,8008,3708,6608,66092.542.291
05. Aug. 20198,8009,2508,7908,9208,920101.547.478
02. Aug. 20198,8808,9308,7908,8008,80069.130.459
01. Aug. 20199,0209,0408,9709,0209,02041.720.986
31. Juli 20199,0009,1008,9809,0509,05023.016.132
30. Juli 20199,1009,1508,9909,0209,02025.925.922
29. Juli 20199,1109,1308,9809,0709,07035.236.909
26. Juli 20199,1909,1909,0709,1209,12036.603.581
25. Juli 20199,1609,2609,1409,2209,22060.869.873
24. Juli 20199,1509,2409,1009,1009,10060.603.951
23. Juli 20198,9709,1608,9709,0709,07040.208.040
22. Juli 20199,0309,0608,9208,9508,95064.653.681
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen