Deutsche Märkte öffnen in 8 Stunden 10 Minuten

Xiaomi Corporation (1810.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
13,180-0,180 (-1,35%)
Börsenschluss: 04:08PM HKT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Juli 202213,28013,58012,82013,18013,180117.743.883
05. Juli 202214,04014,28013,26013,36013,360138.584.800
04. Juli 202213,62013,88013,36013,84013,840104.120.426
30. Juni 202213,66014,02013,36013,64013,640115.741.648
29. Juni 202213,82014,42013,64013,80013,800164.915.729
28. Juni 202213,64014,54013,56014,22014,220309.632.718
27. Juni 202212,30013,84012,28013,74013,740387.697.229
24. Juni 202211,82012,28011,80012,22012,220114.828.526
23. Juni 202211,92011,92011,64011,84011,84071.262.931
22. Juni 202211,94012,04011,58011,62011,62068.635.783
21. Juni 202211,80012,06011,64012,00012,00073.853.904
20. Juni 202211,78011,92011,60011,80011,80059.166.341
17. Juni 202211,28011,82011,26011,80011,800147.218.129
16. Juni 202212,10012,12011,34011,46011,46095.860.296
15. Juni 202211,54011,96011,54011,88011,88092.454.783
14. Juni 202211,62011,72011,36011,54011,54088.648.708
13. Juni 202211,76011,88011,62011,72011,720118.851.211
10. Juni 202211,92012,22011,82012,18012,180119.036.187
09. Juni 202212,70012,90012,08012,18012,180128.184.142
08. Juni 202212,28012,58012,16012,58012,580140.043.896
07. Juni 202212,10012,42011,96012,14012,14093.985.822
06. Juni 202211,96012,34011,76012,34012,34086.181.852
02. Juni 202211,92012,04011,86011,96011,96064.232.985
01. Juni 202212,16012,24011,88012,16012,16077.546.267
31. Mai 202212,12012,14011,82012,14012,140170.918.224
30. Mai 202211,76012,04011,62012,02012,020106.393.844
27. Mai 202211,68011,76011,32011,60011,60071.705.705
26. Mai 202211,30011,46011,08011,30011,30054.816.444
25. Mai 202211,16011,34011,08011,22011,22055.449.316
24. Mai 202211,36011,64011,04011,16011,16067.194.425
23. Mai 202211,58011,78011,34011,50011,50059.939.662
20. Mai 202211,40011,78011,34011,74011,740132.030.953
19. Mai 202211,16011,40011,00011,08011,080117.817.978
18. Mai 202211,48011,78011,46011,66011,66090.055.588
17. Mai 202211,34011,76011,24011,72011,720120.318.726
16. Mai 202211,18011,36010,94011,12011,12079.669.228
13. Mai 202210,46011,06010,46011,04011,040124.732.458
12. Mai 202210,80010,96010,30010,36010,360132.336.455
11. Mai 202210,72011,28010,42011,00011,000119.990.850
10. Mai 202210,64010,98010,36010,82010,82092.534.305
06. Mai 202211,10011,26010,96011,10011,10095.199.165
05. Mai 202211,58011,84011,54011,58011,58084.906.330
04. Mai 202211,66011,82011,30011,38011,38055.584.992
03. Mai 202211,58011,90011,40011,66011,66075.537.344
29. Apr. 202211,20012,22011,20012,20012,200124.067.524
28. Apr. 202211,20011,36011,02011,36011,36071.601.177
27. Apr. 202210,74011,34010,64011,20011,200125.659.368
26. Apr. 202211,02011,22010,78010,86010,86095.712.222
25. Apr. 202211,46011,46010,82010,92010,920125.362.903
22. Apr. 202211,30011,76011,14011,62011,620103.248.009
21. Apr. 202211,96012,04011,42011,52011,520123.909.323
20. Apr. 202212,02012,42011,98012,02012,02085.137.443
19. Apr. 202212,30012,44012,00012,04012,04068.449.463
14. Apr. 202212,48012,58012,34012,48012,48063.457.238
13. Apr. 202212,26012,46012,24012,36012,36062.393.559
12. Apr. 202212,38012,58011,98012,32012,320115.468.751
11. Apr. 202213,10013,12012,26012,36012,360116.988.120
08. Apr. 202213,36013,54012,94013,20013,200109.115.951
07. Apr. 202213,50013,94013,42013,42013,42065.456.759
06. Apr. 202213,92013,96013,52013,66013,66095.404.423
04. Apr. 202213,78014,06013,72014,04014,04060.839.903
01. Apr. 202213,64013,82013,38013,78013,78066.987.879
31. März 202214,12014,20013,80013,94013,94065.658.906
30. März 202214,30014,46014,00014,16014,160123.364.635
29. März 202214,48014,58013,38014,12014,120336.743.632
28. März 202214,28014,62013,82014,48014,48098.257.431
25. März 202214,44014,94014,26014,42014,420136.345.667
24. März 202214,82015,02014,34014,50014,500120.935.081
23. März 202215,04015,48014,70014,78014,780285.555.532
22. März 202213,50014,20013,36014,20014,200119.307.537
21. März 202213,88013,90013,20013,38013,38098.820.089
18. März 202213,82013,82013,04013,52013,520154.366.597
17. März 202214,50014,50013,42013,94013,940209.742.078
16. März 202212,02013,46011,84013,40013,400277.546.915
15. März 202211,86012,92011,38011,50011,500267.858.299
14. März 202213,44013,48012,36012,48012,480169.050.905
11. März 202212,98013,88012,86013,66013,660137.860.658
10. März 202213,80013,90013,38013,58013,58081.509.483
09. März 202213,08013,54012,74013,30013,300168.374.161
08. März 202213,70013,98012,90012,94012,940179.112.275
07. März 202213,40013,92013,04013,68013,680186.408.382
04. März 202214,24014,30013,70013,96013,960172.115.195
03. März 202214,96014,98014,60014,72014,72059.181.317
02. März 202214,62014,96014,60014,82014,82064.324.653
01. März 202214,66014,82014,50014,68014,68049.086.772
28. Feb. 202214,82014,84014,38014,66014,66098.704.507
25. Feb. 202214,96015,14014,48014,74014,740115.352.246
24. Feb. 202215,50015,70014,86014,96014,960108.268.171
23. Feb. 202215,76015,86015,62015,76015,76072.254.717
22. Feb. 202215,80015,90015,46015,62015,62089.147.153
21. Feb. 202216,00016,26015,94016,10016,10048.069.644
18. Feb. 202216,28016,52016,02016,14016,14061.347.122
17. Feb. 202216,66016,76016,30016,54016,54036.337.646
16. Feb. 202216,50016,84016,48016,60016,60054.273.604
15. Feb. 202216,10016,60016,10016,28016,28049.003.099
14. Feb. 202216,34016,42016,00016,34016,34061.759.265
11. Feb. 202216,70016,80016,36016,60016,60052.652.480
10. Feb. 202217,00017,08016,62016,82016,82054.622.826
09. Feb. 202216,16016,82016,16016,72016,72081.663.619
08. Feb. 202216,34016,42015,76015,96015,96076.746.236
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...