Deutsche Märkte öffnen in 56 Minuten

Xiaomi Corporation (1810.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
18,240-0,680 (-3,59%)
Ab 02:49PM HKT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Jan. 202218,68018,76018,22018,24018,24052.939.644
21. Jan. 202218,80019,08018,74018,92018,92063.055.065
20. Jan. 202218,44018,90018,34018,90018,90077.311.777
19. Jan. 202218,56018,68018,26018,32018,32055.582.183
18. Jan. 202218,56019,06018,46018,62018,62058.685.931
17. Jan. 202218,52018,68018,34018,50018,50037.229.089
14. Jan. 202218,50018,66018,20018,64018,64036.008.293
13. Jan. 202218,84018,88018,52018,68018,68047.981.790
12. Jan. 202218,24018,88018,24018,82018,82090.999.239
11. Jan. 202218,30018,40018,02018,16018,16057.905.143
10. Jan. 202218,16018,76018,08018,52018,52065.618.737
07. Jan. 202218,22018,28017,88018,26018,26059.988.309
06. Jan. 202217,62018,26017,60018,12018,12069.464.104
05. Jan. 202218,44018,58017,78017,92017,92079.869.995
04. Jan. 202218,72018,80018,34018,56018,56049.159.666
03. Jan. 202219,08019,08018,52018,60018,60034.724.235
31. Dez. 202119,10019,34018,84018,90018,90055.703.217
30. Dez. 202118,56018,86018,46018,64018,64032.449.849
29. Dez. 202118,80018,82018,36018,56018,56048.064.836
28. Dez. 202118,66018,86018,46018,78018,78064.115.871
24. Dez. 202118,64018,64018,64018,64018,640-
23. Dez. 202118,46018,84018,40018,64018,64079.187.023
22. Dez. 202118,48018,62018,36018,50018,50080.064.570
21. Dez. 202117,60018,54017,50018,40018,400128.461.190
20. Dez. 202118,20018,34017,50017,62017,62091.893.630
17. Dez. 202118,10018,42018,02018,22018,22092.181.486
16. Dez. 202117,82018,20017,76018,12018,12073.226.397
15. Dez. 202118,44018,48017,68018,00018,000141.791.804
14. Dez. 202119,02019,08018,38018,44018,440142.698.242
13. Dez. 202119,40019,66019,14019,24019,24068.187.761
10. Dez. 202119,32019,50019,16019,20019,20052.784.263
09. Dez. 202119,12019,58019,12019,40019,40073.800.509
08. Dez. 202119,40019,48019,12019,22019,22057.459.015
07. Dez. 202119,34019,46018,62019,24019,240140.483.510
06. Dez. 202119,30019,50019,00019,12019,12096.454.934
03. Dez. 202119,32019,82019,14019,66019,660124.088.389
02. Dez. 202119,32019,76019,32019,52019,52067.596.705
01. Dez. 202119,40019,80019,24019,56019,56098.818.392
30. Nov. 202119,22019,60019,12019,28019,280119.311.914
29. Nov. 202119,06019,62019,04019,30019,30087.365.450
26. Nov. 202119,48019,50019,02019,06019,060106.126.117
25. Nov. 202119,26019,76019,02019,58019,580100.291.014
24. Nov. 202120,50020,60019,02019,26019,260395.151.127
23. Nov. 202120,80021,05020,50020,70020,70066.921.709
22. Nov. 202121,10021,50020,60020,90020,90085.143.716
19. Nov. 202120,90021,20020,60021,15021,15046.863.434
18. Nov. 202121,55021,70020,90021,15021,15094.304.096
17. Nov. 202121,80021,95021,50021,75021,75041.554.266
16. Nov. 202121,35022,00021,30021,80021,80088.859.170
15. Nov. 202121,30021,60021,15021,30021,30044.419.092
12. Nov. 202121,30021,45020,80021,15021,15057.035.815
11. Nov. 202120,30021,25020,30021,05021,05081.741.335
10. Nov. 202120,35020,65020,05020,60020,60083.863.860
09. Nov. 202120,50020,60020,20020,35020,35047.569.497
08. Nov. 202120,40020,60020,05020,35020,35076.288.436
05. Nov. 202120,55020,85020,30020,40020,40064.422.173
04. Nov. 202120,55020,75020,30020,75020,75069.581.543
03. Nov. 202120,90021,25020,10020,45020,450153.430.240
02. Nov. 202121,60021,85020,90021,00021,00061.162.682
01. Nov. 202121,10021,50020,90021,25021,25059.219.904
29. Okt. 202121,80021,85021,15021,35021,35093.571.949
28. Okt. 202122,15022,20021,65021,85021,85056.988.436
27. Okt. 202122,15022,20021,65021,90021,90062.247.977
26. Okt. 202122,60023,00022,20022,40022,40053.810.811
25. Okt. 202122,45022,80022,35022,55022,55043.235.295
22. Okt. 202122,55022,90022,30022,60022,60054.510.459
21. Okt. 202122,95022,95022,05022,45022,450102.052.284
20. Okt. 202122,65023,20022,30022,80022,800115.040.027
19. Okt. 202121,50022,65021,45022,50022,500144.193.907
18. Okt. 202121,25021,35020,85021,35021,35051.691.748
15. Okt. 202121,45021,55020,85021,25021,25075.344.508
12. Okt. 202121,30021,45020,85021,10021,10079.272.091
11. Okt. 202121,30021,85021,15021,65021,65072.014.855
08. Okt. 202121,65021,65020,75021,15021,150104.803.997
07. Okt. 202121,00021,45020,75021,35021,35079.755.003
06. Okt. 202121,05021,10020,35020,55020,55065.766.014
05. Okt. 202120,15021,15019,86020,85020,85098.201.609
04. Okt. 202121,00021,25020,45020,55020,550103.243.641
30. Sept. 202121,40021,55021,20021,35021,35080.371.264
29. Sept. 202121,50022,00021,10022,00022,00067.715.627
28. Sept. 202121,80022,20021,50021,90021,900116.485.810
27. Sept. 202121,90022,15020,80021,75021,750190.832.787
24. Sept. 202122,25022,65021,95022,10022,100112.602.010
23. Sept. 202123,40023,45021,95022,50022,500183.811.121
21. Sept. 202122,50023,20022,10023,10023,10064.864.934
20. Sept. 202122,90022,95021,65022,80022,800111.749.232
17. Sept. 202122,80023,15022,55023,00023,00078.903.856
16. Sept. 202123,20023,25022,40022,65022,65099.297.562
15. Sept. 202123,20023,45023,00023,20023,20072.833.146
14. Sept. 202123,50023,65023,10023,25023,25078.341.001
13. Sept. 202123,75023,80023,05023,40023,400163.521.641
10. Sept. 202123,60024,20023,50024,10024,10084.902.716
09. Sept. 202124,10024,20023,50023,60023,600156.630.987
08. Sept. 202125,00025,10024,25024,50024,500141.484.288
07. Sept. 202124,95025,40024,80025,00025,00099.513.841
06. Sept. 202125,35025,40024,75024,95024,950112.026.393
03. Sept. 202125,35025,45025,10025,40025,40088.035.122
02. Sept. 202125,55025,90025,20025,30025,30099.519.208
01. Sept. 202124,95025,50024,70025,20025,200121.661.335
31. Aug. 202124,85025,00024,00025,00025,000123.350.350
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...