Deutsche Märkte geschlossen

MMG Limited (1208.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
2,210-0,030 (-1,34%)
Börsenschluss: 04:08PM HKT
Zeitraum:
20. Aug. 2021 - 20. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Aug. 20222,2402,2702,2002,2102,2107.162.000
18. Aug. 20222,2402,2802,2302,2402,2409.899.163
17. Aug. 20222,3702,3702,2502,2502,25020.769.000
16. Aug. 20222,3902,3902,3502,3702,3704.470.000
15. Aug. 20222,4002,4402,3702,3902,3904.636.900
12. Aug. 20222,3802,4402,3802,4202,4208.560.000
11. Aug. 20222,3102,4102,3102,4102,41012.077.440
10. Aug. 20222,3202,3502,2502,2702,2706.801.000
09. Aug. 20222,2902,3802,2802,3202,3208.428.062
08. Aug. 20222,2602,3202,2302,2802,28010.752.550
05. Aug. 20222,2702,3102,2402,2802,28012.379.782
04. Aug. 20222,2202,2802,2102,2402,2405.224.283
03. Aug. 20222,2002,2802,1902,2302,23010.578.168
02. Aug. 20222,2702,2802,1702,2202,22010.917.300
01. Aug. 20222,3502,3502,2702,3102,3108.463.739
29. Juli 20222,4002,4002,3002,3202,32013.844.900
28. Juli 20222,4202,4302,3602,3902,39010.352.005
27. Juli 20222,6202,6202,3802,3902,39018.558.712
26. Juli 20222,5302,6502,5202,6502,6506.232.604
25. Juli 20222,5502,5702,4902,5202,5204.460.809
22. Juli 20222,6002,6002,4502,5302,53010.692.900
21. Juli 20222,5802,6502,5302,6102,6108.494.808
20. Juli 20222,5802,6302,5302,5802,58014.030.245
19. Juli 20222,5702,5902,4902,5802,5809.424.022
18. Juli 20222,4302,5602,4302,5502,5509.180.150
15. Juli 20222,5302,5302,4002,4102,41010.904.000
14. Juli 20222,5402,5702,5102,5602,5609.677.236
13. Juli 20222,6002,6602,5302,5702,57014.073.603
12. Juli 20222,7202,7302,6502,6702,6707.069.506
11. Juli 20222,8002,8002,6802,7202,72012.703.401
08. Juli 20222,8202,8702,7702,8102,81012.106.586
07. Juli 20222,6702,7402,6502,7202,7209.299.577
06. Juli 20222,8302,8602,6602,7102,71023.375.544
05. Juli 20222,9002,9802,8502,8602,8609.078.600
04. Juli 20222,9602,9602,8602,9002,9005.822.100
30. Juni 20222,9503,0002,8902,9202,92014.719.302
29. Juni 20223,0803,1402,9502,9502,95010.404.420
28. Juni 20223,0103,1202,9603,1103,11013.850.000
27. Juni 20222,9003,0502,8703,0103,01013.874.467
24. Juni 20223,0203,0402,8402,8402,84027.336.620
23. Juni 20223,0703,0903,0003,0703,07020.799.800
22. Juni 20223,1403,1503,0303,0503,0507.824.000
21. Juni 20223,0303,1303,0303,1303,1304.460.000
20. Juni 20223,1403,1403,0403,0403,0405.721.679
17. Juni 20223,0503,1903,0303,1703,17011.462.384
16. Juni 20223,1803,1803,0803,1303,1307.556.842
15. Juni 20223,1603,2103,1303,1303,13013.476.000
14. Juni 20223,3003,3103,0903,2103,21011.997.289
13. Juni 20223,4803,4803,3103,3203,3209.479.697
10. Juni 20223,3503,7503,3503,5403,54022.064.876
09. Juni 20223,3803,4303,3303,3503,3508.198.161
08. Juni 20223,2803,4003,2003,3703,37025.901.270
07. Juni 20223,4403,4403,2803,3003,30012.088.272
06. Juni 20223,3203,4603,2403,4403,44026.135.356
02. Juni 20223,3303,3303,1703,2603,2608.568.000
01. Juni 20223,3403,3403,2803,3303,3309.934.513
31. Mai 20223,2803,3503,2603,3403,34027.987.676
30. Mai 20223,3003,3503,2503,2803,2808.336.725
27. Mai 20223,3303,3303,1703,2903,29012.360.152
26. Mai 20223,3303,3303,2303,3003,3005.210.842
25. Mai 20223,2903,3503,2503,2803,28010.070.060
24. Mai 20223,3503,3703,1803,2303,2307.296.000
23. Mai 20223,3303,4503,3003,3403,34017.822.423
20. Mai 20223,2503,3603,2503,3103,31010.490.307
19. Mai 20223,2103,2803,1803,2303,23010.621.173
18. Mai 20223,3303,3403,2303,3003,3006.780.064
17. Mai 20223,1103,3203,1103,3003,30022.005.346
16. Mai 20223,0903,1703,0003,0703,07015.360.576
13. Mai 20223,0003,1203,0003,0703,07014.620.656
12. Mai 20223,0603,1302,9803,0003,00011.593.412
11. Mai 20222,9003,1402,8103,0803,08033.683.258
10. Mai 20222,8902,9202,7802,9002,90030.817.894
06. Mai 20223,1203,1203,0003,0003,00011.779.647
05. Mai 20223,1903,2903,1503,1603,1608.080.000
04. Mai 20223,2903,2903,1203,1803,1809.108.077
03. Mai 20223,2503,3703,2103,2903,29022.049.847
29. Apr. 20223,3503,4203,2503,3903,39010.476.712
28. Apr. 20223,2603,4003,2203,3903,39022.091.754
27. Apr. 20223,0803,3003,0403,2303,23013.655.538
26. Apr. 20223,0603,1402,9703,1003,10027.507.004
25. Apr. 20223,2103,2102,9903,0403,04020.688.813
22. Apr. 20223,2003,4403,1103,2803,28024.117.436
21. Apr. 20223,5003,5203,2203,3003,30029.045.973
20. Apr. 20223,8703,8703,4403,5003,50028.164.315
19. Apr. 20223,9503,9503,7303,8903,89028.774.420
14. Apr. 20223,8304,0603,7903,9803,98026.633.708
13. Apr. 20223,6003,8003,5403,7503,75015.983.600
12. Apr. 20223,6603,7003,4803,5503,55014.574.094
11. Apr. 20223,8203,8203,6103,6603,66011.533.563
08. Apr. 20223,8303,8303,6803,8203,82023.236.080
07. Apr. 20223,5103,8503,4903,8303,83063.868.388
06. Apr. 20223,3003,5603,2203,5103,51050.668.202
04. Apr. 20223,2403,3803,2403,3703,37017.931.947
01. Apr. 20223,1103,2303,1003,1803,1808.869.008
31. März 20223,2303,2403,1203,1603,16011.425.819
30. März 20223,1803,2003,0803,1703,17019.698.000
29. März 20223,2703,2703,1003,1403,14014.864.393
28. März 20223,2703,2703,1203,2103,21019.163.503
25. März 20223,0103,3602,9703,2803,28059.766.000
24. März 20222,9803,0202,8602,9902,99043.866.565
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...