Deutsche Märkte schließen in 7 Stunden 16 Minuten

MMG Limited (1208.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
2,450-0,040 (-1,61%)
Börsenschluss: 03:59PM HKT
Zeitraum:
25. Sept. 2022 - 25. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Sept. 20232,4702,4902,4002,4502,4509.124.000
22. Sept. 20232,4702,5702,4102,4902,49014.792.000
21. Sept. 20232,5102,5102,4302,4802,48010.368.000
20. Sept. 20232,5402,5602,5102,5402,5406.272.000
19. Sept. 20232,5402,6002,5102,5702,5707.640.000
18. Sept. 20232,6102,6102,5002,5402,54010.492.000
15. Sept. 20232,5202,6602,5202,5702,57016.750.000
14. Sept. 20232,5202,5402,4502,5002,50017.840.164
13. Sept. 20232,6102,6102,4702,5002,50022.732.000
12. Sept. 20232,7602,7602,4802,5602,56048.964.000
11. Sept. 20232,7002,7702,6202,7602,76025.164.000
07. Sept. 20232,7102,7302,6602,6902,69017.170.259
06. Sept. 20232,7402,7402,6502,7002,70020.318.000
05. Sept. 20232,7902,8002,6902,7302,73022.602.704
04. Sept. 20232,6402,8202,6402,7802,78065.050.235
31. Aug. 20232,6802,6802,5902,6102,6107.163.880
30. Aug. 20232,7202,7202,6302,6502,65014.191.600
29. Aug. 20232,5902,6902,5802,6402,64017.466.590
28. Aug. 20232,7002,7402,5702,6002,6009.088.000
25. Aug. 20232,6502,6502,5602,6202,62017.045.796
24. Aug. 20232,5202,6702,5002,6102,61028.873.796
23. Aug. 20232,5202,5202,4102,4502,45020.983.400
22. Aug. 20232,5102,5702,4802,5402,54011.156.200
21. Aug. 20232,5002,5402,4602,4802,4806.966.431
18. Aug. 20232,5602,6302,4802,5102,51013.972.000
17. Aug. 20232,5502,5802,3902,5602,56046.275.845
16. Aug. 20232,7002,7002,5502,6002,60031.998.724
15. Aug. 20232,7702,7902,7002,7102,7105.084.700
14. Aug. 20232,7602,8102,7002,8002,80013.616.000
11. Aug. 20232,8902,8902,7502,8002,80026.072.000
10. Aug. 20232,9002,9502,8802,9102,91014.474.436
09. Aug. 20232,9202,9702,8802,9302,9306.390.000
08. Aug. 20232,9402,9802,8602,9602,9609.952.000
07. Aug. 20232,9503,0002,8802,9402,94012.958.470
04. Aug. 20232,9203,0402,9002,9702,97017.244.000
03. Aug. 20232,9202,9402,8202,9002,9009.947.600
02. Aug. 20233,0203,0902,8902,9402,94030.772.290
01. Aug. 20232,8803,0902,8702,9902,99048.021.499
31. Juli 20232,9503,0002,8302,8502,85045.037.418
28. Juli 20232,9203,0802,7903,0303,03039.884.000
27. Juli 20232,9603,0002,8802,9602,96022.692.000
26. Juli 20232,8803,0602,8702,9502,95039.175.400
25. Juli 20232,8202,9802,8202,8602,86052.386.588
24. Juli 20232,7502,7802,6702,7202,7209.606.224
21. Juli 20232,8102,8402,7202,7802,78013.028.576
20. Juli 20232,7702,8802,7702,8302,83026.628.000
19. Juli 20232,8002,8302,7202,7802,78017.314.018
18. Juli 20232,8702,8702,7302,8002,80024.428.089
14. Juli 20232,9303,0102,8902,9002,90075.358.428
13. Juli 20232,7403,0402,7402,9002,90071.922.000
12. Juli 20232,6002,7902,6002,7102,71026.927.600
11. Juli 20232,5802,6202,5402,5902,59010.624.000
10. Juli 20232,4702,6102,4702,5702,57029.436.100
07. Juli 20232,4602,5702,4102,4602,46017.849.450
06. Juli 20232,4902,5702,3802,4702,47032.011.200
05. Juli 20232,3902,6002,3702,4902,49052.116.000
04. Juli 20232,3702,4102,3602,3902,3908.346.700
03. Juli 20232,2902,4102,2902,3602,36011.513.000
30. Juni 20232,2202,2802,1902,2702,27014.003.658
29. Juni 20232,2802,2902,2202,2302,2308.671.020
28. Juni 20232,3102,3102,2502,3002,3005.224.015
27. Juni 20232,2402,3602,2302,3202,32010.325.929
26. Juni 20232,2602,3102,2202,2502,25018.473.032
23. Juni 20232,3802,3802,2402,2602,2607.772.000
21. Juni 20232,3702,4002,3202,3702,3709.774.600
20. Juni 20232,4202,4302,3502,3702,37014.354.630
19. Juni 20232,6002,6002,4202,4202,42023.223.030
16. Juni 20232,5302,6102,5302,6002,60033.601.000
15. Juni 20232,4702,5502,4602,5202,52025.899.263
14. Juni 20232,4002,5502,4002,4902,49024.917.697
13. Juni 20232,4102,4202,3002,3902,39021.119.400
12. Juni 20232,4502,4502,3902,4102,4105.743.433
09. Juni 20232,4802,4902,4102,4302,43013.477.048
08. Juni 20232,4802,4902,4202,4502,4509.505.189
07. Juni 20232,4402,5302,4202,4802,48018.779.751
06. Juni 20232,4802,5202,4302,4502,45013.190.182
05. Juni 20232,5002,5102,4202,4702,47014.714.620
02. Juni 20232,4102,5802,4102,5002,50021.641.520
01. Juni 20232,3502,4802,3502,3902,39019.073.213
31. Mai 20232,3902,3902,2902,3502,35020.676.000
30. Mai 20232,3702,4202,3502,3902,3904.516.500
29. Mai 20232,4402,4702,3502,3702,3709.788.000
25. Mai 20232,4702,4702,3402,4102,41013.508.700
24. Mai 20232,5702,5702,4302,4802,48023.309.700
23. Mai 20232,6102,6202,5302,5402,5405.311.000
22. Mai 20232,6702,6702,5802,5902,59013.094.700
19. Mai 20232,6802,6802,6102,6602,66010.415.630
18. Mai 20232,6602,8002,6402,6802,68013.027.356
17. Mai 20232,7402,7402,6302,6402,6408.595.133
16. Mai 20232,6802,7702,6702,7402,74014.892.500
15. Mai 20232,5502,6902,5402,6802,68018.336.648
12. Mai 20232,6502,7002,5502,5702,57041.610.266
11. Mai 20232,9202,9202,6802,7502,75036.760.666
10. Mai 20232,8702,9702,8602,9302,9308.879.951
09. Mai 20232,9603,0002,8702,8802,88019.508.308
08. Mai 20232,8803,0702,8702,9802,98022.705.766
05. Mai 20232,9002,9902,8502,8702,87019.040.000
04. Mai 20232,8802,9602,8302,8802,88016.735.198
03. Mai 20232,8902,8902,7802,8202,8207.219.800
02. Mai 20232,8502,9002,7802,8802,8805.913.010
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...