Deutsche Märkte geschlossen

China Shenhua Energy Company Limited (1088.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
33,100-0,900 (-2,65%)
Börsenschluss: 04:08PM HKT
Zeitraum:
21. Juli 2023 - 21. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Juli 202434,00034,00032,70033,10033,10020.001.620
18. Juli 202433,30034,30033,25034,00034,00013.570.536
17. Juli 202434,25034,45033,25033,70033,70019.349.614
16. Juli 202435,15035,25034,05034,25034,25021.886.240
15. Juli 202434,00035,20033,70035,15035,15022.616.492
12. Juli 202434,70035,10033,50034,25034,25024.807.066
11. Juli 202434,30035,20034,20034,40034,40022.325.024
10. Juli 202436,05036,20034,05034,55034,55046.607.422
09. Juli 202437,05037,25036,25036,35036,35015.029.523
08. Juli 202437,25037,60036,95037,05037,05011.242.954
05. Juli 2024------
04. Juli 202437,55037,80037,35037,70037,70011.725.623
03. Juli 202437,00037,80036,85037,25037,25016.585.305
02. Juli 202436,60037,65036,60037,10037,10026.882.348
28. Juni 202435,05036,40035,05035,95035,95031.106.520
27. Juni 202437,80037,80034,95035,15035,15049.463.163
27. Juni 20242.491 Dividende
26. Juni 202439,50039,75039,05039,70037,20924.697.260
25. Juni 202439,60039,65039,00039,50037,02220.439.930
24. Juni 202439,45039,75039,10039,55037,06814.006.636
21. Juni 202439,90040,30039,50039,55037,06822.274.437
20. Juni 202440,00040,70039,75040,30037,77127.681.842
19. Juni 202438,90040,15038,90039,90037,39619.858.052
18. Juni 202438,75039,30038,10038,90036,45913.356.613
17. Juni 202439,50039,95038,20038,75036,31924.305.368
14. Juni 202439,40040,45039,30039,60037,11519.515.528
13. Juni 202439,60040,10039,20039,60037,11514.015.207
12. Juni 202438,30039,95038,30039,60037,11524.266.291
11. Juni 202439,05039,85038,25038,60036,17833.431.847
07. Juni 202439,55039,85039,30039,80037,30319.518.494
06. Juni 202438,10039,55038,10039,25036,78716.214.715
05. Juni 202437,65038,70037,35038,05035,66315.939.878
04. Juni 202437,80038,10037,30037,65035,28827.077.961
03. Juni 202437,95038,95037,95038,10035,70920.924.508
31. Mai 202437,65038,70037,55037,95035,56924.099.173
30. Mai 202437,80038,20037,35037,50035,14721.244.196
29. Mai 202437,50038,55037,50038,20035,80319.403.276
28. Mai 202436,60037,90036,60037,65035,28821.709.149
27. Mai 202436,25037,70036,10036,85034,53823.288.392
24. Mai 202436,60036,75036,10036,25033,97517.819.883
23. Mai 202436,40036,70035,95036,65034,35012.637.932
22. Mai 202437,25037,30036,35036,45034,16315.062.157
21. Mai 202436,25037,20035,80036,85034,53823.697.903
20. Mai 202435,95036,40035,70036,25033,97522.102.756
17. Mai 202435,70036,05035,05035,85033,60117.183.405
16. Mai 202435,65036,15035,50035,80033,55423.498.582
14. Mai 202436,15036,45035,30035,55033,31925.946.172
13. Mai 202436,20037,15035,65036,15033,88224.232.223
10. Mai 202434,40036,65034,40036,50034,21043.699.870
09. Mai 202434,60034,70034,10034,40032,24217.849.066
08. Mai 202433,70034,80033,70034,45032,28819.626.912
07. Mai 202433,55033,95033,30033,90031,77311.616.742
06. Mai 202433,15033,55032,70033,55031,44524.079.526
03. Mai 202432,50033,55032,50033,20031,1177.593.677
02. Mai 202432,50032,70032,35032,60030,5545.747.929
30. Apr. 202432,15033,40032,05032,70030,64820.965.230
29. Apr. 202431,95032,25031,25032,15030,13322.826.899
26. Apr. 202432,00032,75031,95031,95029,94518.194.386
25. Apr. 202431,45032,30031,45032,10030,08617.678.000
24. Apr. 202431,75032,00031,45031,70029,71112.633.589
23. Apr. 202431,50032,20031,20031,55029,57023.614.132
22. Apr. 202433,15033,35031,50031,65029,66430.175.618
19. Apr. 202432,35033,20032,25032,85030,78914.649.112
18. Apr. 202432,45033,00032,45032,70030,64812.477.817
17. Apr. 202432,60032,95032,35032,60030,55416.279.977
16. Apr. 202432,55033,30032,40032,75030,69527.937.058
15. Apr. 202432,30033,10032,20032,70030,64820.245.646
12. Apr. 202432,70032,90032,30032,30030,27315.345.692
11. Apr. 202432,20033,05032,00032,90030,83620.810.449
10. Apr. 202431,80032,70031,70032,60030,55418.405.835
09. Apr. 202432,10032,40031,55031,85029,85210.648.211
08. Apr. 202431,30032,30031,05031,90029,89816.224.114
05. Apr. 202431,70031,80030,90031,35029,3834.453.491
03. Apr. 202431,55031,90031,35031,60029,61717.843.091
02. Apr. 202430,60031,70030,55031,60029,61720.348.920
28. März 202430,40031,25030,25030,75028,82121.046.008
27. März 202429,90030,95029,90030,40028,49316.309.580
26. März 202431,15031,20029,90030,20028,30519.013.124
25. März 202430,05031,25029,75030,50028,58625.046.980
22. März 202430,55031,00029,95030,10028,21117.797.272
21. März 202429,90030,95029,60030,65028,72724.560.108
20. März 202429,70030,30029,35029,60027,74319.194.043
19. März 202429,25030,40029,10029,75027,88318.472.977
18. März 202429,80030,05029,30029,50027,64933.942.612
15. März 202430,60030,70029,85030,05028,16429.161.437
14. März 202430,60031,10030,30030,60028,68018.284.881
13. März 202429,80030,70029,55030,55028,63324.471.971
12. März 202430,10030,30029,60030,25028,35224.788.695
11. März 202431,05031,10029,75029,90028,02436.342.897
08. März 202431,20031,65030,60031,15029,19519.519.297
07. März 202431,40031,95031,20031,30029,33615.632.191
06. März 202430,85031,45030,80031,20029,24217.640.067
05. März 202431,10031,50030,45030,80028,86727.424.766
04. März 202430,50031,40030,40031,25029,28923.436.830
01. März 202430,25030,75030,05030,55028,63321.118.230
29. Feb. 202431,00031,40030,15030,25028,35227.913.477
28. Feb. 202431,25031,55030,40031,25029,28919.142.131
27. Feb. 202431,20031,40030,60031,25029,28918.100.706
26. Feb. 202431,45031,85030,85031,20029,24214.053.160
23. Feb. 202432,10032,55031,55031,60029,61716.797.446
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...