Deutsche Märkte schließen in 19 Minuten

Tirupati Graphite plc (0WL.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,3780-0,0020 (-0,53%)
Ab 09:15AM CET. Markt geöffnet.
Zeitraum:
02. Feb. 2022 - 02. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Feb. 20230,37800,37800,37800,37800,37801.200
01. Feb. 20230,38000,38000,38000,38000,3800-
31. Jan. 20230,38200,38200,38200,38200,3820-
30. Jan. 20230,38200,38200,38200,38200,3820-
27. Jan. 20230,38800,38800,38800,38800,3880-
26. Jan. 20230,38600,38600,38600,38600,3860-
25. Jan. 20230,39000,39000,39000,39000,3900-
24. Jan. 20230,39400,39400,39400,39400,3940-
23. Jan. 20230,39200,39200,39200,39200,3920-
20. Jan. 20230,39400,39400,39400,39400,3940-
19. Jan. 20230,40400,40400,40400,40400,4040-
18. Jan. 20230,41000,41000,41000,41000,4100-
17. Jan. 20230,39000,39000,39000,39000,3900-
16. Jan. 20230,39000,39000,39000,39000,3900-
13. Jan. 20230,38800,38800,38800,38800,3880-
12. Jan. 20230,39000,39000,39000,39000,3900-
11. Jan. 20230,38000,38000,38000,38000,3800-
10. Jan. 20230,38600,38600,38600,38600,3860-
09. Jan. 20230,39200,39200,39200,39200,3920-
06. Jan. 20230,41200,41200,41200,41200,4120-
05. Jan. 20230,38000,38000,38000,38000,3800-
04. Jan. 20230,37000,37000,37000,37000,3700-
03. Jan. 20230,36800,36800,36800,36800,3680-
02. Jan. 20230,36600,36600,36600,36600,3660-
30. Dez. 20220,38000,38000,38000,38000,3800-
29. Dez. 20220,35800,35800,35800,35800,3580-
28. Dez. 20220,33400,33400,33400,33400,3340-
27. Dez. 20220,33600,33600,33600,33600,3360-
23. Dez. 20220,37600,37600,37600,37600,3760-
22. Dez. 20220,37600,37600,37600,37600,3760-
21. Dez. 20220,37800,37800,37800,37800,3780-
20. Dez. 20220,39000,39000,39000,39000,3900-
19. Dez. 20220,40200,40200,40200,40200,4020-
16. Dez. 20220,38400,38400,38400,38400,3840-
15. Dez. 20220,37800,37800,37800,37800,3780-
14. Dez. 20220,37800,37800,37800,37800,3780-
13. Dez. 20220,38400,38400,38400,38400,3840-
12. Dez. 20220,39000,39000,39000,39000,3900-
09. Dez. 20220,38800,38800,38800,38800,3880-
08. Dez. 20220,38800,38800,38800,38800,3880-
07. Dez. 20220,40000,40000,40000,40000,4000-
06. Dez. 20220,40600,40600,40600,40600,4060-
05. Dez. 20220,41000,41000,41000,41000,4100-
02. Dez. 20220,47000,47000,47000,47000,4700-
01. Dez. 20220,47800,47800,47800,47800,4780-
30. Nov. 20220,45000,45000,45000,45000,4500-
29. Nov. 20220,46400,46400,46400,46400,4640-
28. Nov. 20220,47000,47000,47000,47000,4700-
25. Nov. 20220,49200,49200,49200,49200,4920-
24. Nov. 20220,47400,47400,47400,47400,4740-
23. Nov. 20220,42400,42400,42400,42400,4240-
22. Nov. 20220,41800,41800,41800,41800,4180-
21. Nov. 20220,44600,44600,44600,44600,4460-
18. Nov. 20220,45000,45000,45000,45000,4500-
17. Nov. 20220,37800,37800,37800,37800,3780-
16. Nov. 20220,37800,37800,37800,37800,3780-
15. Nov. 20220,37800,37800,37800,37800,3780-
14. Nov. 20220,38400,38400,38400,38400,3840-
11. Nov. 20220,38000,38000,38000,38000,3800-
10. Nov. 20220,38400,38400,38400,38400,3840-
09. Nov. 20220,40200,40200,40200,40200,4020-
08. Nov. 20220,39200,39200,39200,39200,3920-
07. Nov. 20220,39000,39000,39000,39000,3900-
04. Nov. 20220,40800,40800,40800,40800,4080-
03. Nov. 20220,44600,44600,44600,44600,4460-
02. Nov. 20220,40800,40800,40800,40800,4080-
01. Nov. 20220,40600,40600,40600,40600,4060-
31. Okt. 20220,41400,41400,41400,41400,4140-
28. Okt. 20220,40600,40600,40600,40600,4060-
27. Okt. 20220,40400,40400,40400,40400,4040-
26. Okt. 20220,39400,39400,39400,39400,3940-
25. Okt. 20220,42200,42200,42200,42200,4220-
24. Okt. 20220,39400,39400,39400,39400,3940-
21. Okt. 20220,41200,41200,41200,41200,4120-
20. Okt. 20220,39800,39800,39800,39800,3980-
19. Okt. 20220,41200,41200,41200,41200,4120-
18. Okt. 20220,40400,40400,40400,40400,4040-
17. Okt. 20220,40000,40000,40000,40000,4000-
14. Okt. 20220,40600,40600,40600,40600,4060-
13. Okt. 20220,40600,40600,40600,40600,4060-
12. Okt. 20220,41000,41000,41000,41000,4100-
11. Okt. 20220,39400,39400,39400,39400,3940-
10. Okt. 20220,38800,38800,38800,38800,3880-
07. Okt. 20220,38400,38400,38400,38400,3840-
06. Okt. 20220,40200,40200,40200,40200,4020-
05. Okt. 20220,42200,42200,42200,42200,4220-
04. Okt. 20220,41400,41400,41400,41400,4140-
03. Okt. 20220,40800,40800,40800,40800,4080-
30. Sept. 20220,41000,41000,41000,41000,4100-
29. Sept. 20220,39200,39200,39200,39200,3920-
28. Sept. 20220,41600,41600,41600,41600,4160-
27. Sept. 20220,41800,41800,41800,41800,4180-
26. Sept. 20220,41200,41200,41200,41200,4120-
23. Sept. 20220,49600,50000,49600,50000,50001.200
22. Sept. 20220,46800,46800,46800,46800,4680-
21. Sept. 20220,47400,47400,47400,47400,4740-
20. Sept. 20220,49200,49200,49200,49200,4920-
19. Sept. 20220,47800,47800,47800,47800,4780-
16. Sept. 20220,47800,47800,47800,47800,4780-
15. Sept. 20220,45000,45000,45000,45000,4500-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...