Deutsche Märkte geschlossen

UK Oil & Gas PLC Registered Sha (0UK.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,0010-0,0003 (-23,08%)
Börsenschluss: 10:31AM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Nov. 20200,00120,00120,00100,00100,0010-
26. Nov. 20200,00130,00150,00130,00130,0013-
25. Nov. 20200,00120,00120,00100,00120,0012-
24. Nov. 20200,00120,00120,00120,00120,0012-
23. Nov. 20200,00120,00410,00100,00410,004120.000
20. Nov. 20200,00120,00400,00090,00090,0009-
19. Nov. 20200,00120,00120,00080,00080,0008-
18. Nov. 20200,00120,00120,00120,00120,0012-
17. Nov. 20200,00120,00120,00080,00080,0008-
16. Nov. 20200,00120,00120,00080,00090,0009-
13. Nov. 20200,00120,00120,00070,00070,0007-
12. Nov. 20200,00120,00120,00070,00070,0007-
11. Nov. 20200,00120,00120,00070,00070,0007-
10. Nov. 20200,00120,00120,00060,00060,0006-
09. Nov. 20200,00120,00120,00060,00060,0006-
06. Nov. 20200,00120,00120,00050,00050,0005-
05. Nov. 20200,00120,00120,00120,00120,0012-
04. Nov. 20200,00120,00120,00020,00020,0002-
03. Nov. 20200,00150,00150,00020,00020,0002-
02. Nov. 20200,00040,00040,00040,00040,0004-
30. Okt. 20200,00040,00040,00040,00040,0004-
29. Okt. 20200,00040,00040,00040,00040,0004-
28. Okt. 20200,00120,00120,00020,00020,0002-
27. Okt. 20200,00120,00120,00020,00020,0002-
26. Okt. 20200,00120,00120,00120,00120,0012-
23. Okt. 20200,00120,00120,00120,00120,0012-
22. Okt. 20200,00120,00120,00020,00020,0002-
21. Okt. 20200,00120,00120,00020,00020,0002-
20. Okt. 20200,00120,00120,00020,00020,0002-
19. Okt. 20200,00120,00120,00020,00020,0002-
16. Okt. 20200,00120,00200,00120,00200,0020200.000
15. Okt. 20200,00120,00120,00020,00020,0002-
14. Okt. 20200,00130,00130,00020,00020,0002-
13. Okt. 20200,00120,00240,00020,00020,000242.000
12. Okt. 20200,00130,00130,00020,00020,0002-
09. Okt. 20200,00070,00100,00070,00100,0010-
08. Okt. 20200,00130,00130,00100,00100,0010-
07. Okt. 20200,00130,00130,00020,00020,0002-
06. Okt. 20200,00070,00070,00020,00020,0002-
05. Okt. 20200,00070,00070,00070,00070,0007-
02. Okt. 20200,00090,00090,00090,00090,0009-
01. Okt. 20200,00100,00100,00100,00100,0010-
30. Sept. 20200,00100,00100,00100,00100,0010-
29. Sept. 20200,00090,00090,00090,00090,0009-
28. Sept. 20200,00110,00110,00010,00010,0001-
25. Sept. 20200,00090,00090,00090,00090,0009-
24. Sept. 20200,00090,00090,00090,00090,0009-
23. Sept. 20200,00090,00090,00010,00010,0001-
22. Sept. 20200,00090,00090,00090,00090,0009-
21. Sept. 20200,00090,00090,00090,00090,0009-
18. Sept. 2020------
17. Sept. 20200,00100,00100,00100,00100,0010-
16. Sept. 20200,00100,00100,00100,00100,0010-
15. Sept. 20200,00110,00110,00110,00110,0011-
14. Sept. 20200,00110,00110,00010,00010,0001-
11. Sept. 20200,00110,00110,00010,00010,0001-
10. Sept. 20200,00110,00110,00110,00110,0011-
09. Sept. 20200,00120,00120,00010,00010,0001-
08. Sept. 20200,00120,00120,00020,00020,0002-
07. Sept. 20200,00120,00120,00020,00020,0002-
04. Sept. 20200,00120,00400,00010,00020,0002125.000
03. Sept. 20200,00130,00130,00030,00030,0003-
02. Sept. 20200,00120,00120,00020,00020,0002-
01. Sept. 20200,00130,00230,00130,00230,0023-
31. Aug. 20200,01000,01000,00130,00130,00131.500.000
28. Aug. 20200,00130,00130,00030,00030,0003-
27. Aug. 20200,00130,00130,00030,00030,0003-
26. Aug. 20200,00140,00140,00040,00040,0004-
25. Aug. 20200,00150,00150,00070,00070,0007-
24. Aug. 20200,00130,00130,00040,00040,0004-
21. Aug. 20200,00200,00200,00020,00020,0002-
20. Aug. 20200,00200,00200,00020,00020,0002-
19. Aug. 20200,00200,00200,00030,00030,0003-
18. Aug. 20200,00200,00200,00200,00200,0020-
17. Aug. 20200,00200,00200,00030,00030,0003-
14. Aug. 20200,00200,00200,00200,00200,0020-
13. Aug. 20200,00200,00200,00200,00200,0020-
12. Aug. 20200,00200,00200,00200,00200,0020-
11. Aug. 20200,00200,00200,00200,00200,0020-
10. Aug. 20200,00200,00200,00200,00200,0020-
07. Aug. 20200,00200,00200,00200,00200,0020-
06. Aug. 20200,00200,00200,00200,00200,0020-
05. Aug. 20200,00200,00200,00200,00200,0020-
04. Aug. 20200,00200,00200,00200,00200,0020-
03. Aug. 20200,00070,00070,00070,00070,0007-
31. Juli 20200,00080,00100,00080,00100,0010-
30. Juli 20200,00080,00100,00080,00100,0010-
29. Juli 20200,00070,00070,00070,00070,0007-
28. Juli 20200,00070,00070,00070,00070,0007-
27. Juli 20200,00080,00300,00070,00070,0007300.000
24. Juli 20200,00100,00100,00100,00100,0010-
23. Juli 20200,00070,00100,00070,00100,0010-
22. Juli 20200,00080,00100,00080,00100,0010-
21. Juli 20200,00070,00100,00070,00100,0010-
20. Juli 2020------
17. Juli 20200,00090,00100,00090,00100,0010-
16. Juli 20200,00090,00100,00090,00100,0010-
15. Juli 20200,00200,00200,00200,00200,0020-
14. Juli 20200,00090,00100,00090,00100,0010-
13. Juli 20200,00200,00200,00100,00100,0010-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...