Deutsche Märkte geschlossen

UK Oil & Gas PLC (0UK.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00030,0000 (0,00%)
Börsenschluss: 08:02AM CET
Zeitraum:
25. März 2022 - 25. März 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. März 20230,00030,00030,00030,00030,0003-
23. März 20230,00030,00030,00030,00030,0003-
22. März 20230,00030,00030,00030,00030,0003-
21. März 20230,00030,00030,00030,00030,0003-
20. März 20230,00040,00040,00030,00030,0003-
17. März 20230,00030,00030,00030,00030,0003-
16. März 20230,00030,00030,00030,00030,0003-
15. März 20230,00040,00040,00040,00040,0004-
14. März 20230,00040,00040,00030,00030,0003-
13. März 20230,00040,00040,00030,00030,0003-
10. März 20230,00040,00040,00030,00030,0003-
09. März 20230,00040,00040,00030,00030,0003-
08. März 20230,00040,00040,00040,00040,0004-
07. März 20230,00040,00040,00040,00040,0004-
06. März 20230,00040,00110,00030,00030,000320.000
03. März 20230,00040,00040,00040,00040,0004-
02. März 20230,00040,00040,00040,00040,0004-
01. März 20230,00040,00100,00040,00100,0010200.000
28. Feb. 20230,00050,00050,00050,00050,0005-
27. Feb. 20230,00050,00050,00050,00050,0005-
24. Feb. 20230,00100,00100,00100,00100,0010250.000
23. Feb. 20230,00050,00050,00050,00050,0005-
22. Feb. 20230,00080,00080,00080,00080,0008-
21. Feb. 20230,00050,00100,00050,00060,0006225.000
20. Feb. 20230,00050,00050,00050,00050,0005-
17. Feb. 20230,00050,00050,00030,00030,0003-
16. Feb. 20230,00050,00100,00030,00030,0003400.000
15. Feb. 20230,00050,00050,00030,00030,0003-
14. Feb. 20230,00050,00050,00030,00030,0003-
13. Feb. 20230,00050,00050,00030,00030,0003-
10. Feb. 20230,00050,00050,00030,00030,0003-
09. Feb. 20230,00050,00050,00050,00050,0005-
08. Feb. 20230,00050,00050,00030,00030,0003-
07. Feb. 20230,00050,00090,00050,00090,0009200.000
06. Feb. 20230,00050,00100,00030,00100,0010300.000
03. Feb. 20230,00050,00050,00030,00030,0003-
02. Feb. 20230,00050,00050,00030,00030,0003-
01. Feb. 20230,00050,00050,00050,00050,0005-
31. Jan. 20230,00050,00050,00040,00040,0004-
30. Jan. 20230,00050,00050,00030,00030,0003-
27. Jan. 20230,00050,00100,00030,00100,0010500.000
26. Jan. 20230,00050,00050,00030,00030,0003-
25. Jan. 20230,00050,00050,00030,00030,0003-
24. Jan. 20230,00050,00050,00030,00030,0003-
23. Jan. 20230,00110,00110,00030,00030,000350.000
20. Jan. 20230,00050,00050,00030,00030,0003-
19. Jan. 20230,00050,00050,00030,00030,0003-
18. Jan. 20230,00050,00050,00030,00030,0003-
17. Jan. 20230,00050,00050,00050,00050,0005-
16. Jan. 20230,00050,00050,00050,00050,0005-
13. Jan. 20230,00060,00060,00060,00060,0006-
12. Jan. 20230,00060,00060,00020,00020,0002-
11. Jan. 20230,00060,00060,00020,00020,0002-
10. Jan. 20230,00050,00050,00050,00050,0005-
09. Jan. 20230,00050,00050,00010,00010,0001-
06. Jan. 20230,00050,00050,00050,00050,0005-
05. Jan. 20230,00050,00050,00050,00050,0005-
04. Jan. 20230,00050,00050,00050,00050,0005-
03. Jan. 20230,00050,00130,00050,00130,0013-
02. Jan. 20230,00050,00050,00050,00050,0005-
30. Dez. 20220,00050,00050,00050,00050,0005-
29. Dez. 20220,00050,00050,00050,00050,0005-
28. Dez. 20220,00050,00050,00050,00050,0005-
27. Dez. 20220,00050,00050,00050,00050,0005-
23. Dez. 20220,00050,00050,00050,00050,0005-
22. Dez. 20220,00050,00050,00050,00050,0005-
21. Dez. 20220,00050,00050,00050,00050,0005-
20. Dez. 20220,00050,00120,00050,00120,0012200.000
19. Dez. 20220,00050,00050,00050,00050,0005-
16. Dez. 20220,00050,00050,00050,00050,0005-
15. Dez. 20220,00050,00050,00050,00050,0005-
14. Dez. 20220,00050,00050,00050,00050,0005-
13. Dez. 20220,00050,00050,00050,00050,0005-
12. Dez. 20220,00050,00050,00050,00050,0005-
09. Dez. 20220,00050,00050,00050,00050,0005-
08. Dez. 20220,00050,00050,00050,00050,0005-
07. Dez. 20220,00050,00050,00050,00050,0005-
06. Dez. 20220,00050,00050,00050,00050,0005-
05. Dez. 20220,00050,00050,00050,00050,0005-
02. Dez. 20220,00050,00050,00050,00050,0005-
01. Dez. 20220,00050,00060,00050,00050,0005100.000
30. Nov. 20220,00050,00050,00050,00050,0005-
29. Nov. 20220,00050,00050,00050,00050,0005-
28. Nov. 20220,00050,00050,00050,00050,0005-
25. Nov. 20220,00050,00050,00050,00050,0005-
24. Nov. 20220,00050,00050,00050,00050,0005-
23. Nov. 20220,00050,00090,00050,00090,000917.777
22. Nov. 20220,00050,00120,00050,00120,0012357.000
21. Nov. 20220,00050,00050,00050,00050,0005-
18. Nov. 20220,00050,00050,00050,00050,0005-
17. Nov. 20220,00050,00050,00050,00050,0005-
16. Nov. 20220,00050,00050,00050,00050,0005-
15. Nov. 20220,00050,00050,00050,00050,0005-
14. Nov. 20220,00050,00050,00050,00050,0005-
11. Nov. 20220,00050,00050,00050,00050,000586.380
10. Nov. 20220,00050,00050,00050,00050,0005-
09. Nov. 20220,00050,00050,00050,00050,0005-
08. Nov. 20220,00060,00060,00060,00060,0006-
07. Nov. 20220,00060,00060,00060,00060,0006-
04. Nov. 20220,00050,00050,00050,00050,0005-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...