Deutsche Märkte öffnen in 7 Stunden 34 Minuten

UK Oil & Gas Investments PLC (0UK.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00050,0000 (0,00%)
Börsenschluss: 08:11AM CET
Zeitraum:
07. Dez. 2021 - 07. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Dez. 2022------
06. Dez. 2022------
05. Dez. 20220,00050,00050,00050,00050,0005-
02. Dez. 20220,00050,00050,00050,00050,0005-
01. Dez. 20220,00050,00060,00050,00050,0005100.000
30. Nov. 20220,00050,00050,00050,00050,0005-
29. Nov. 20220,00050,00050,00050,00050,0005-
28. Nov. 20220,00050,00050,00050,00050,0005-
25. Nov. 20220,00050,00050,00050,00050,0005-
24. Nov. 20220,00050,00050,00050,00050,0005-
23. Nov. 20220,00050,00090,00050,00090,000917.777
22. Nov. 20220,00050,00120,00050,00120,0012357.000
21. Nov. 20220,00050,00050,00050,00050,0005-
18. Nov. 20220,00050,00050,00050,00050,0005-
17. Nov. 20220,00050,00050,00050,00050,0005-
16. Nov. 20220,00050,00050,00050,00050,0005-
15. Nov. 20220,00050,00050,00050,00050,0005-
14. Nov. 20220,00050,00050,00050,00050,0005-
11. Nov. 20220,00050,00050,00050,00050,000586.380
10. Nov. 20220,00050,00050,00050,00050,0005-
09. Nov. 20220,00050,00050,00050,00050,0005-
08. Nov. 20220,00060,00060,00060,00060,0006-
07. Nov. 20220,00060,00060,00060,00060,0006-
04. Nov. 20220,00050,00050,00050,00050,0005-
03. Nov. 20220,00050,00050,00050,00050,0005-
02. Nov. 20220,00060,00100,00050,00100,0010140.000
01. Nov. 20220,00060,00060,00060,00060,0006-
31. Okt. 20220,00060,00060,00060,00060,0006-
28. Okt. 20220,00060,00060,00060,00060,0006-
27. Okt. 20220,00060,00060,00060,00060,0006-
26. Okt. 20220,00120,00120,00120,00120,0012-
25. Okt. 20220,00060,00060,00060,00060,0006-
24. Okt. 20220,00060,00060,00060,00060,0006-
21. Okt. 20220,00060,00060,00060,00060,0006-
20. Okt. 20220,00060,00060,00060,00060,0006-
19. Okt. 20220,00060,00060,00060,00060,0006-
18. Okt. 20220,00060,00060,00060,00060,0006-
17. Okt. 20220,00060,00060,00060,00060,0006-
14. Okt. 20220,00060,00060,00060,00060,0006-
13. Okt. 20220,00060,00060,00060,00060,0006-
12. Okt. 20220,00060,00060,00060,00060,0006-
11. Okt. 20220,00110,00110,00110,00110,0011373.500
10. Okt. 20220,00110,00110,00110,00110,0011-
07. Okt. 20220,00110,00110,00110,00110,0011-
06. Okt. 20220,00110,00110,00110,00110,0011-
05. Okt. 20220,00110,00110,00110,00110,0011-
04. Okt. 20220,00110,00110,00110,00110,0011-
03. Okt. 20220,00060,00110,00060,00110,0011-
30. Sept. 20220,00060,00060,00060,00060,0006-
29. Sept. 20220,00060,00060,00060,00060,0006-
28. Sept. 20220,00060,00060,00060,00060,0006-
27. Sept. 20220,00060,00110,00060,00110,0011100.000
26. Sept. 20220,00100,00120,00060,00060,00061.440.000
23. Sept. 20220,00100,00100,00100,00100,0010-
22. Sept. 20220,00100,00100,00100,00100,0010-
21. Sept. 20220,00100,00100,00100,00100,0010-
20. Sept. 20220,00130,00130,00130,00130,001383.000
19. Sept. 20220,00100,00150,00100,00150,0015510.000
16. Sept. 20220,00100,00150,00100,00150,0015-
15. Sept. 20220,00100,00100,00100,00100,0010-
14. Sept. 20220,00100,00140,00100,00140,0014-
13. Sept. 20220,00140,00140,00140,00140,0014100.000
12. Sept. 20220,00170,00170,00100,00140,0014660.000
09. Sept. 20220,00100,00100,00100,00100,0010-
08. Sept. 20220,00100,00140,00100,00140,001410.000
07. Sept. 20220,00140,00140,00140,00140,001425.000
06. Sept. 20220,00100,00140,00100,00140,0014-
05. Sept. 20220,00100,00100,00100,00100,0010-
02. Sept. 20220,00140,00140,00140,00140,001424.280
01. Sept. 20220,00100,00140,00100,00140,001448.120
31. Aug. 20220,00100,00130,00100,00130,0013101.000
30. Aug. 20220,00100,00100,00100,00100,0010-
29. Aug. 20220,00080,00080,00080,00080,0008-
26. Aug. 20220,00080,00130,00080,00120,0012162.000
25. Aug. 20220,00080,00080,00080,00080,0008-
24. Aug. 20220,00080,00080,00080,00080,0008-
23. Aug. 20220,00080,00080,00080,00080,0008-
22. Aug. 20220,00080,00080,00080,00080,0008-
19. Aug. 20220,00080,00080,00080,00080,0008-
18. Aug. 20220,00080,00080,00080,00080,0008-
17. Aug. 20220,00080,00080,00080,00080,0008-
16. Aug. 20220,00080,00080,00080,00080,0008-
15. Aug. 20220,00100,00130,00100,00130,0013200.000
12. Aug. 20220,00080,00130,00080,00130,0013350.000
11. Aug. 20220,00080,00080,00080,00080,0008-
10. Aug. 20220,00080,00080,00080,00080,0008-
09. Aug. 20220,00070,00070,00070,00070,0007-
08. Aug. 20220,00070,00070,00070,00070,0007-
05. Aug. 20220,00100,00100,00100,00100,0010-
04. Aug. 20220,00100,00100,00100,00100,0010-
03. Aug. 20220,00100,00150,00100,00150,001530.000
02. Aug. 20220,00150,00150,00150,00150,0015115.000
01. Aug. 20220,00150,00150,00150,00150,0015-
29. Juli 20220,00150,00150,00150,00150,0015-
28. Juli 20220,00100,00100,00100,00100,00101.030.000
27. Juli 20220,00100,00100,00100,00100,0010-
26. Juli 20220,00100,00100,00100,00100,0010-
25. Juli 20220,00160,00160,00100,00100,0010100.000
22. Juli 20220,00100,00100,00100,00100,0010-
21. Juli 20220,00100,00100,00100,00100,0010-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...