Deutsche Märkte öffnen in 8 Stunden 54 Minuten

UK Oil & Gas PLC (0UK.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00050,0000 (0,00%)
Börsenschluss: 08:25AM CEST
Zeitraum:
25. Sept. 2022 - 25. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 20230,00050,00050,00050,00050,0005100.000
21. Sept. 20230,00050,00050,00050,00050,0005-
20. Sept. 20230,00050,00050,00050,00050,0005-
19. Sept. 20230,00050,00050,00050,00050,0005-
18. Sept. 20230,00050,00050,00050,00050,0005-
15. Sept. 20230,00050,00050,00050,00050,0005-
14. Sept. 20230,00050,00050,00050,00050,0005-
13. Sept. 20230,00050,00050,00050,00050,0005-
12. Sept. 20230,00050,00050,00050,00050,0005-
11. Sept. 20230,00050,00050,00050,00050,0005-
08. Sept. 20230,00050,00100,00050,00100,0010100.000
07. Sept. 20230,00050,00050,00050,00050,0005-
06. Sept. 20230,00050,00050,00050,00050,0005-
05. Sept. 20230,00050,00050,00050,00050,0005-
04. Sept. 20230,00100,00100,00100,00100,0010-
01. Sept. 20230,00050,00050,00050,00050,0005-
31. Aug. 20230,00050,00050,00050,00050,0005-
30. Aug. 20230,00050,00050,00050,00050,0005-
29. Aug. 20230,00050,00050,00050,00050,0005-
28. Aug. 20230,00050,00050,00050,00050,0005-
25. Aug. 20230,00050,00050,00050,00050,0005-
24. Aug. 20230,00050,00050,00050,00050,0005-
23. Aug. 20230,00050,00050,00050,00050,0005-
22. Aug. 20230,00050,00050,00050,00050,0005-
21. Aug. 20230,00050,00050,00050,00050,0005-
18. Aug. 20230,00050,00050,00050,00050,0005-
17. Aug. 20230,00100,00100,00100,00100,0010100.000
16. Aug. 20230,00100,00100,00100,00100,0010-
15. Aug. 20230,00050,00050,00050,00050,0005-
14. Aug. 20230,00050,00050,00050,00050,0005-
11. Aug. 20230,00050,00050,00050,00050,0005-
10. Aug. 20230,00050,00050,00050,00050,0005-
09. Aug. 20230,00050,00050,00050,00050,0005-
08. Aug. 20230,00050,00050,00050,00050,0005-
07. Aug. 2023------
04. Aug. 20230,00050,00050,00050,00050,0005-
03. Aug. 20230,00050,00050,00050,00050,0005-
02. Aug. 20230,00050,00050,00050,00050,0005-
01. Aug. 20230,00050,00050,00050,00050,0005-
31. Juli 20230,00050,00050,00050,00050,0005-
28. Juli 20230,00050,00050,00050,00050,0005-
27. Juli 20230,00050,00050,00050,00050,0005-
26. Juli 20230,00050,00050,00050,00050,0005-
25. Juli 20230,00050,00050,00050,00050,0005-
24. Juli 20230,00050,00050,00050,00050,0005-
21. Juli 20230,00050,00050,00050,00050,0005-
20. Juli 20230,00050,00050,00050,00050,0005-
19. Juli 20230,00050,00050,00050,00050,0005-
18. Juli 20230,00050,00050,00050,00050,0005151.120
17. Juli 20230,00050,00050,00050,00050,0005-
14. Juli 20230,00050,00050,00050,00050,0005-
13. Juli 20230,00050,00050,00050,00050,0005-
12. Juli 20230,00050,00050,00050,00050,0005-
11. Juli 20230,00050,00050,00050,00050,0005-
10. Juli 20230,00050,00050,00050,00050,0005-
07. Juli 20230,00050,00050,00050,00050,0005-
06. Juli 20230,00050,00050,00050,00050,00051.200.000
05. Juli 20230,00050,00050,00050,00050,0005-
04. Juli 20230,00050,00050,00050,00050,0005-
03. Juli 20230,00050,00050,00050,00050,0005-
30. Juni 20230,00050,00050,00050,00050,0005-
29. Juni 20230,00050,00050,00050,00050,0005-
28. Juni 20230,00050,00050,00050,00050,0005-
27. Juni 20230,00050,00050,00050,00050,0005-
26. Juni 20230,00050,00050,00050,00050,0005-
23. Juni 20230,00050,00050,00050,00050,0005-
22. Juni 20230,00050,00050,00050,00050,0005-
21. Juni 20230,00050,00050,00050,00050,0005-
20. Juni 20230,00050,00050,00050,00050,0005-
19. Juni 20230,00050,00050,00050,00050,0005-
16. Juni 20230,00050,00100,00050,00100,0010100.000
15. Juni 20230,00050,00050,00050,00050,0005-
14. Juni 20230,00050,00050,00050,00050,0005-
13. Juni 20230,00050,00050,00050,00050,0005-
12. Juni 2023------
09. Juni 20230,00050,00050,00050,00050,0005-
08. Juni 20230,00050,00050,00050,00050,0005-
07. Juni 20230,00050,00050,00050,00050,0005-
06. Juni 20230,00050,00050,00050,00050,0005-
05. Juni 20230,00050,00050,00050,00050,0005-
02. Juni 20230,00050,00050,00050,00050,0005-
01. Juni 2023------
31. Mai 20230,00050,00050,00050,00050,0005-
30. Mai 20230,00050,00050,00050,00050,0005-
29. Mai 20230,00050,00050,00050,00050,0005-
26. Mai 20230,00050,00050,00050,00050,0005-
25. Mai 20230,00050,00050,00050,00050,0005-
24. Mai 20230,00050,00050,00050,00050,0005-
23. Mai 2023------
22. Mai 20230,00050,00050,00050,00050,0005-
19. Mai 20230,00050,00050,00050,00050,0005-
18. Mai 20230,00050,00050,00050,00050,0005-
17. Mai 20230,00050,00050,00050,00050,0005-
16. Mai 20230,00050,00050,00050,00050,0005-
15. Mai 20230,00050,00100,00050,00100,0010350.000
12. Mai 20230,00050,00050,00050,00050,0005-
11. Mai 20230,00050,00050,00050,00050,0005-
10. Mai 20230,00100,00100,00100,00100,0010200.000
09. Mai 20230,00100,00100,00100,00100,0010-
08. Mai 20230,00100,00100,00100,00100,0010-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...