Deutsche Märkte geschlossen

Metro AG (0RTE.IL)

IOB - IOB Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
7,47-0,11 (-1,45%)
Börsenschluss: 07:14PM BST
Zeitraum:
26. März 2022 - 26. März 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. März 20237,607,627,417,477,4718.781
23. März 20237,537,647,517,577,577.342
22. März 20237,727,737,487,527,5224.828
21. März 20237,557,717,517,707,7037.203
20. März 20237,287,577,237,517,5125.162
17. März 20237,497,537,267,327,3221.914
16. März 20237,567,697,417,487,4816.741
15. März 20237,727,757,457,517,5113.761
14. März 20237,747,787,647,727,7279.843
13. März 20237,967,977,617,777,7734.676
10. März 20238,068,077,887,917,9110.867
09. März 20238,218,228,108,138,1333.564
08. März 20238,238,288,158,178,1719.073
07. März 20238,358,368,198,228,2226.542
06. März 20238,438,458,278,338,3313.456
03. März 20238,398,478,358,468,4631.691
02. März 20238,358,408,318,368,368.913
01. März 20238,608,598,348,328,3228.383
28. Feb. 20238,608,628,528,558,558.889
27. Feb. 20238,628,668,608,678,6714.521
27. Feb. 20230.92 Dividende
24. Feb. 20238,788,818,558,567,6420.553
23. Feb. 20238,808,868,748,827,873.736
22. Feb. 20238,748,898,548,787,8316.381
21. Feb. 20238,898,948,728,717,787.180
20. Feb. 20238,808,918,738,887,9317.826
17. Feb. 20238,828,838,738,797,8534.737
16. Feb. 20238,949,108,838,867,9130.573
15. Feb. 20239,109,228,978,998,0323.123
14. Feb. 20239,099,118,889,048,0746.979
13. Feb. 20239,179,269,019,088,1033.744
10. Feb. 20239,199,449,199,258,2620.659
09. Feb. 20238,799,378,769,208,2137.447
08. Feb. 20238,918,998,808,857,9018.544
07. Feb. 20239,029,058,878,907,9541.571
06. Feb. 20238,979,038,899,028,05371.886
03. Feb. 20239,059,088,959,058,0712.490
02. Feb. 20239,109,139,029,068,089.060
01. Feb. 20239,009,138,949,128,149.659
31. Jan. 20239,299,278,999,008,0314.221
30. Jan. 20239,359,409,259,358,3536.402
27. Jan. 20239,529,579,359,398,3862.079
26. Jan. 20239,499,659,469,578,54208.727
25. Jan. 20239,589,619,449,508,4816.499
24. Jan. 20239,699,739,579,648,6114.554
23. Jan. 20239,699,769,669,728,6813.482
20. Jan. 20239,639,779,659,658,6113.080
19. Jan. 20239,639,609,409,588,5520.159
18. Jan. 20239,589,739,489,658,6136.602
17. Jan. 20239,489,669,389,548,5218.785
16. Jan. 20239,509,609,379,558,5220.687
13. Jan. 20239,589,699,539,598,5621.925
12. Jan. 20239,639,759,609,658,6125.829
11. Jan. 20239,439,699,399,648,6026.770
10. Jan. 20239,469,489,349,438,4221.157
09. Jan. 20239,509,559,409,528,5027.349
06. Jan. 20239,299,549,269,548,5132.944
05. Jan. 20239,499,559,059,308,3032.544
04. Jan. 20239,449,559,399,518,4918.631
03. Jan. 20239,309,459,279,438,41172.592
30. Dez. 20229,079,148,929,148,1610.862
29. Dez. 20229,079,078,909,048,075.526
28. Dez. 20229,059,128,919,148,1661.494
23. Dez. 20228,969,168,959,088,1039.541
22. Dez. 20228,708,948,668,978,0182.504
21. Dez. 20228,738,778,598,767,8122.663
20. Dez. 20228,518,758,498,717,7840.813
19. Dez. 20228,378,618,358,577,6556.046
16. Dez. 20228,208,608,168,437,5344.805
15. Dez. 20228,168,358,198,247,3530.388
14. Dez. 20228,398,348,148,217,3324.597
13. Dez. 20228,478,508,348,347,4424.659
12. Dez. 20228,488,518,408,477,5619.925
09. Dez. 20228,518,618,488,567,6413.906
08. Dez. 20228,538,538,428,517,597.194
07. Dez. 20228,348,608,408,557,6311.913
06. Dez. 20228,628,658,368,357,4663.516
05. Dez. 20228,718,758,598,667,7311.894
02. Dez. 20228,468,788,428,697,7513.159
01. Dez. 20228,558,648,448,487,578.962
30. Nov. 20228,388,558,358,527,6010.760
29. Nov. 20228,468,538,408,417,5121.757
28. Nov. 20228,448,568,408,457,54864.957
25. Nov. 20228,398,508,388,457,5442.440
24. Nov. 20228,248,358,108,367,4635.854
23. Nov. 20228,408,378,158,277,3852.395
22. Nov. 20228,378,408,248,247,3512.487
21. Nov. 20228,458,558,418,447,536.989
18. Nov. 20228,468,608,388,567,6432.891
17. Nov. 20228,408,568,368,497,5815.781
16. Nov. 20228,458,558,418,447,5330.619
15. Nov. 20228,748,708,398,567,6431.530
14. Nov. 20228,588,698,538,667,7333.580
11. Nov. 20228,278,588,238,577,6542.749
10. Nov. 20228,048,317,998,257,3629.903
09. Nov. 20227,798,067,728,047,1864.443
08. Nov. 20227,657,817,477,806,9638.255
07. Nov. 20227,357,597,287,596,7831.073
04. Nov. 20227,637,867,597,816,9720.775
03. Nov. 20227,397,667,367,656,8316.793
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...