Deutsche Märkte öffnen in 3 Stunden 18 Minuten

Metro AG (0RTE.IL)

IOB - IOB Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
6,34-0,12 (-1,89%)
Börsenschluss: 06:00PM BST
Zeitraum:
04. Okt. 2022 - 04. Okt. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Okt. 20236,426,466,316,346,344.043
02. Okt. 20236,546,616,446,476,472.150
29. Sept. 20236,426,616,476,536,5314.336
28. Sept. 20236,496,516,416,456,4514.202
27. Sept. 20236,416,536,346,446,448.461
26. Sept. 20236,536,546,426,466,4613.755
25. Sept. 20236,726,756,576,596,598.138
22. Sept. 20236,866,916,786,796,7911.086
21. Sept. 20236,906,976,846,866,8613.372
20. Sept. 20237,017,016,896,926,9215.814
19. Sept. 20236,867,106,846,976,9717.241
18. Sept. 20236,936,946,826,856,8535.017
15. Sept. 20237,207,196,886,886,88146.088
14. Sept. 20236,897,136,847,107,1034.922
13. Sept. 20236,916,936,856,916,9191.528
12. Sept. 20237,147,166,926,976,979.402
11. Sept. 20236,977,186,997,157,158.382
08. Sept. 20237,037,076,917,047,0432.358
07. Sept. 20237,107,187,017,037,0316.465
06. Sept. 20237,097,147,017,127,1231.873
05. Sept. 20237,267,287,097,097,0917.332
04. Sept. 20237,327,347,227,267,2614.559
01. Sept. 20237,377,357,247,267,2652.309
31. Aug. 20237,397,397,327,327,3233.001
30. Aug. 20237,387,427,337,347,3471.434
29. Aug. 20237,427,457,387,387,3831.091
25. Aug. 20237,287,367,267,327,328.073
24. Aug. 20237,247,297,247,267,2610.069
23. Aug. 20237,097,207,097,187,1831.766
22. Aug. 20237,087,167,037,047,0415.041
21. Aug. 20236,997,076,967,037,0317.644
18. Aug. 20237,097,116,957,037,0334.705
17. Aug. 20237,217,217,047,087,0820.068
16. Aug. 20237,247,277,207,247,2450.707
15. Aug. 20237,347,397,227,257,2512.320
14. Aug. 20237,087,497,067,387,3818.445
11. Aug. 20237,527,547,007,027,0254.085
10. Aug. 20237,477,647,467,617,6117.150
09. Aug. 20237,537,557,457,547,5415.471
08. Aug. 20237,517,547,487,517,5115.888
07. Aug. 20237,577,637,547,537,536.445
04. Aug. 20237,617,637,537,587,58733
03. Aug. 20237,697,727,557,607,6019.225
02. Aug. 20237,737,757,637,687,688.476
01. Aug. 20237,957,937,827,847,842.888
31. Juli 20237,988,007,907,957,951.387
28. Juli 20237,978,107,978,068,0610.749
27. Juli 20237,867,997,867,957,952.704
26. Juli 20237,807,887,707,847,849.565
25. Juli 20237,867,887,827,857,852.013
24. Juli 20237,887,897,827,837,8322.102
21. Juli 20237,777,867,747,847,8487.599
20. Juli 20237,747,847,747,797,796.824
19. Juli 20237,647,827,667,777,7714.015
18. Juli 20237,467,637,507,607,6016.964
17. Juli 20237,457,477,417,447,447.198
14. Juli 20237,437,477,417,447,4412.828
13. Juli 20237,497,507,477,477,4717.497
12. Juli 20237,457,517,417,517,5120.880
11. Juli 20237,547,587,417,437,4322.760
10. Juli 20237,497,537,457,517,5112.097
07. Juli 20237,447,517,417,477,4717.282
06. Juli 20237,467,517,437,497,498.112
05. Juli 20237,557,597,437,527,524.841
04. Juli 20237,527,647,567,627,627.171
03. Juli 20237,497,577,477,577,579.617
30. Juni 20237,517,557,437,457,458.725
29. Juni 20237,557,597,457,457,452.631
28. Juni 20237,617,647,527,577,5710.304
27. Juni 20237,577,597,477,557,557.607
26. Juni 20237,477,537,497,517,5114.076
23. Juni 20237,487,517,417,497,4913.986
22. Juni 20237,427,497,407,487,484.881
21. Juni 20237,487,527,477,507,5016.775
20. Juni 20237,437,517,437,467,469.445
19. Juni 20237,467,497,437,467,469.099
16. Juni 20237,517,607,437,457,4515.811
15. Juni 20237,537,557,457,477,4720.195
14. Juni 20237,467,557,437,517,5145.484
13. Juni 20237,417,437,307,397,39102.195
12. Juni 20237,327,437,307,417,4114.325
09. Juni 20237,477,457,327,367,3633.960
08. Juni 20237,447,467,417,437,4313.084
07. Juni 20237,427,457,397,417,4128.097
06. Juni 20237,517,557,467,487,485.051
05. Juni 20237,517,597,427,497,498.587
02. Juni 20237,337,567,367,537,5362.494
01. Juni 20237,307,387,227,367,3630.102
31. Mai 20237,137,277,117,227,2274.318
30. Mai 20237,357,397,187,217,2134.142
26. Mai 20237,437,457,347,367,369.907
25. Mai 20237,277,417,227,357,3542.545
24. Mai 20237,317,347,277,297,298.094
23. Mai 20237,277,367,267,327,329.849
22. Mai 20237,497,537,307,347,3422.143
19. Mai 20237,487,527,417,497,4911.275
18. Mai 20237,417,477,417,487,4815.630
17. Mai 20237,347,417,247,417,4113.168
16. Mai 20237,357,407,277,347,3419.742
15. Mai 20237,477,507,387,437,4314.707
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...