Deutsche Märkte öffnen in 5 Stunden 44 Minuten

Qiagen N.V. (0RLT.IL)

IOB - IOB Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
43,540,00 (0,00%)
Börsenschluss: 05:34PM BST
Zeitraum:
28. Juni 2023 - 28. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Juni 20240,000,000,0043,5443,543.830
26. Juni 202438,4038,8138,1043,5443,54573.433
25. Juni 202439,3839,5638,6143,5443,5412.896
24. Juni 202438,4339,2338,4343,5443,5415.509
21. Juni 202439,0239,1338,7043,5443,5431.551
20. Juni 202437,6039,2637,6043,5443,54340.311
19. Juni 202440,9940,9938,5043,5443,5433.404
18. Juni 202440,7041,7440,6943,5443,5421.253
17. Juni 202439,5640,4238,4843,5443,54335.128
14. Juni 202440,1840,4539,7043,5443,5430.377
13. Juni 202440,6740,7840,3843,5443,5435.853
12. Juni 202441,0341,4740,5843,5443,5431.614
11. Juni 202441,6041,6341,0643,5443,54252.316
10. Juni 202441,1341,5340,9243,5443,54208.897
07. Juni 202440,8741,3740,7843,5443,5411.953
06. Juni 202441,0441,3340,8643,5443,54301.669
05. Juni 202440,2640,7439,9943,5443,54158.945
04. Juni 202440,1040,3839,9943,5443,5422.828
03. Juni 202439,9340,0839,1243,5443,54332.397
31. Mai 202439,1439,5139,0843,5443,5436.930
30. Mai 202439,6939,6938,6943,5443,5419.071
29. Mai 202439,3939,5139,0843,5443,5413.596
28. Mai 202440,3140,3139,5843,5443,54165.790
24. Mai 202439,8840,4039,7843,5443,5424.646
23. Mai 202440,7840,7839,9043,5443,5445.121
22. Mai 202441,4941,5039,8543,5443,5437.346
21. Mai 202441,5141,8441,3743,5443,54615.084
20. Mai 202442,0142,2841,7643,5443,5438.412
17. Mai 202442,1042,3342,0143,5443,54155.603
16. Mai 202442,0642,2441,7943,5443,54621.489
15. Mai 202441,7042,1241,6143,5443,5445.999
14. Mai 202441,1041,5141,0143,5443,549.639
13. Mai 202440,5840,9039,8443,5443,544.226
10. Mai 202440,7240,8840,3843,5443,545.221
09. Mai 202439,6740,3939,6743,5443,5463.228
08. Mai 202439,0040,2839,0043,5443,5441.240
07. Mai 202439,6839,8539,6543,5443,549.069
03. Mai 202439,3140,3239,3143,5443,5415.741
02. Mai 202439,9240,0138,8543,5443,54149.563
01. Mai 202439,0839,0839,0843,5443,5412.108
30. Apr. 202438,9939,5638,5243,5443,5474.272
29. Apr. 202438,8739,3138,8743,5443,5414.218
26. Apr. 202438,1338,8938,0843,5443,54128.285
25. Apr. 202438,3338,7137,8843,5443,54589.529
24. Apr. 202439,0339,0638,5743,5443,54127.379
23. Apr. 202438,7640,0838,3843,5443,54139.503
22. Apr. 202437,8038,5637,2443,5443,54351.632
19. Apr. 202436,5437,4936,5443,5443,54433.694
18. Apr. 202436,6637,0736,6643,5443,54233.728
17. Apr. 202436,7837,0636,5443,5443,5449.766
16. Apr. 202437,2437,2936,8743,5443,54149.510
15. Apr. 202437,7138,6337,4643,5443,54168.936
12. Apr. 202438,4338,5638,0843,5443,54768.599
11. Apr. 202438,5038,8938,2143,5443,54336.654
10. Apr. 202438,5138,6438,1343,5443,54581.406
09. Apr. 202438,3338,3437,8343,5443,5471.759
08. Apr. 202437,9438,1337,8543,5443,5433.502
05. Apr. 202437,8338,4437,7343,5443,5457.716
04. Apr. 202438,5838,5838,0843,5443,5485.231
03. Apr. 202439,2039,2838,2443,5443,54122.223
02. Apr. 202439,5139,8839,1543,5443,54217.694
28. März 202439,4739,7239,1743,5443,54232.905
27. März 202439,4639,6338,8543,5443,5474.697
26. März 202439,8240,1238,8443,5443,54103.321
25. März 202440,1940,3639,6743,5443,54697.810
22. März 202440,2940,4839,9643,5443,5486.720
21. März 202440,4040,5640,0343,5443,5484.338
20. März 202440,6740,6740,2343,5443,5422.934
19. März 202440,8740,8740,4443,5443,5451.367
18. März 202439,8640,6239,8643,5443,5465.458
15. März 202440,1240,5440,1043,5443,5483.052
14. März 202441,0041,0040,1343,5443,54326.843
13. März 202441,0141,3040,6243,5443,5425.731
12. März 202441,5141,5741,0543,5443,54265.931
11. März 202441,0441,2640,4943,5443,5495.700
08. März 202440,7340,9440,5543,5443,5423.492
07. März 202440,5541,0740,3043,5443,5475.519
06. März 202441,0941,0940,3543,5443,54373.108
05. März 202440,4740,9440,1043,5443,54341.447
04. März 202439,9440,5139,9043,5443,541.040.683
01. März 202439,8439,9039,4043,5443,5447.829
29. Feb. 202439,9340,3039,5643,5443,54212.472
28. Feb. 202440,1640,2639,7243,5443,5420.502
27. Feb. 202440,3140,3139,7843,5443,54979.038
26. Feb. 202440,0840,2639,9043,5443,54103.343
23. Feb. 202440,1240,4240,0343,5443,5494.750
22. Feb. 202439,9940,0339,3543,5443,54238.551
21. Feb. 202439,3739,5639,0943,5443,5476.100
20. Feb. 202439,5839,6639,3343,5443,54116.879
19. Feb. 202440,2040,2039,5943,5443,541.165.449
16. Feb. 202439,6340,0439,6243,5443,5495.802
15. Feb. 202440,1040,1039,5843,5443,5478.763
14. Feb. 202440,3540,3539,3743,5443,54455.938
13. Feb. 202440,7140,7440,0343,5443,54157.783
12. Feb. 202441,1741,3240,3543,5443,54116.315
09. Feb. 202440,9041,2840,3143,5443,54173.850
08. Feb. 202440,5041,3940,0743,5443,54195.789
07. Feb. 202441,7848,1839,8143,5443,54451.795
06. Feb. 202439,2542,0639,2543,5443,54316.355
05. Feb. 202439,7640,3739,4043,5443,54434.557
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...