Deutsche Märkte schließen in 1 Stunde 50 Minute

Royal UNIBREW A/S (0R1.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
70,24+3,72 (+5,59%)
Ab 03:39PM CEST. Markt geöffnet.
Zeitraum:
25. Sept. 2022 - 25. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 202375,9275,9275,0475,0475,04-
21. Sept. 202376,6876,6876,6876,6876,68-
20. Sept. 202376,4678,1076,4678,1078,10-
19. Sept. 202376,0476,7276,0476,7276,72-
18. Sept. 202376,9076,9076,6676,6676,66-
15. Sept. 202377,8878,5677,8878,5678,56-
14. Sept. 202377,0677,4676,9677,4677,46-
13. Sept. 202377,6877,7477,6877,7077,70-
12. Sept. 202379,8280,1278,5278,5278,52-
11. Sept. 202379,0679,5279,0679,5279,52-
08. Sept. 202378,0678,9678,0678,9678,96-
07. Sept. 202378,2278,9878,0878,0878,08-
06. Sept. 202378,1078,6678,1078,5478,54-
05. Sept. 202378,3878,4278,1678,4278,42-
04. Sept. 202379,6479,8279,3079,3079,30-
01. Sept. 202379,6679,6679,6679,6679,66-
31. Aug. 202380,6280,6280,5480,5880,58-
30. Aug. 202381,8681,8681,6081,6081,60-
29. Aug. 202381,5482,3881,5482,2682,26-
28. Aug. 202380,3680,7680,3680,7680,76-
25. Aug. 202378,1080,1678,1080,0080,00-
24. Aug. 202377,5078,9877,5078,5878,58-
23. Aug. 202377,8278,9877,6877,6877,68-
22. Aug. 202376,9879,0676,9878,7878,78-
21. Aug. 202376,8276,8276,8276,8276,82-
18. Aug. 202375,1877,3675,1877,0277,02-
17. Aug. 202376,0076,0076,0076,0076,00-
16. Aug. 202377,9078,3076,5276,6676,66-
15. Aug. 202378,7078,7077,9678,4478,44-
14. Aug. 202377,1877,9877,1877,9877,98-
11. Aug. 202377,9278,8877,6277,6277,62-
10. Aug. 202378,4078,4077,6677,6677,66-
09. Aug. 202379,0679,3078,9678,9678,96-
08. Aug. 202377,6078,6277,6078,6278,62-
07. Aug. 2023------
04. Aug. 202377,8878,6877,8878,6878,68-
03. Aug. 202379,1479,1478,1678,1678,16-
02. Aug. 202378,7079,7878,7079,7879,78-
01. Aug. 202378,3879,4878,3879,4879,48-
31. Juli 202380,3080,3080,3080,3080,30-
28. Juli 202382,2482,2480,7080,7080,70-
27. Juli 202381,9882,5281,9882,3082,30-
26. Juli 202381,8482,3681,3681,3681,36-
25. Juli 202380,9081,9880,9081,9881,98-
24. Juli 202380,0080,0080,0080,0080,00-
21. Juli 202379,9079,9079,9079,9079,90-
20. Juli 202380,2280,3880,2280,3880,38-
19. Juli 202380,3880,4879,8879,9879,98-
18. Juli 202379,2479,9279,2479,9279,92-
17. Juli 202379,6480,1479,4879,4879,48-
14. Juli 202380,6680,8880,6680,8880,88-
13. Juli 202379,0880,4879,0880,4880,48-
12. Juli 202378,0878,8278,0878,8278,82-
11. Juli 202379,2279,2279,2279,2279,22-
10. Juli 202379,8879,8879,8079,8079,80-
07. Juli 202379,4679,4679,4679,4679,46-
06. Juli 202381,5081,5080,7880,7880,78-
05. Juli 202381,8883,1881,8882,5682,56-
04. Juli 202381,5082,9481,5082,3682,36-
03. Juli 202381,4481,4481,4481,4481,44-
30. Juni 202381,1882,4881,1881,5081,50-
29. Juni 202381,1881,8280,7081,8281,82-
28. Juni 202380,9681,0280,9681,0281,02-
27. Juni 202379,8880,2879,8880,2880,28-
26. Juni 202381,9281,9279,8679,8679,86-
23. Juni 202378,7878,7878,7878,7878,78-
22. Juni 202381,8081,8081,8081,8081,80-
21. Juni 202384,8084,8082,9882,9882,98-
20. Juni 202384,1484,5684,1484,5684,56-
19. Juni 202383,8684,9483,8684,4684,46-
16. Juni 202385,1085,8484,8884,8884,88-
15. Juni 202384,2685,2884,2685,2885,28-
14. Juni 202381,9684,2281,9684,2284,22-
13. Juni 202379,5080,9279,5080,4480,44-
12. Juni 2023------
09. Juni 202378,9079,6078,9079,1679,16-
08. Juni 202379,1679,4079,0479,1879,18-
07. Juni 202379,9480,5679,9480,5680,56-
06. Juni 202379,1479,1479,1479,1479,14-
05. Juni 202379,8879,8879,8279,8279,82-
02. Juni 202378,7480,2078,7480,2080,20-
01. Juni 2023------
31. Mai 202381,1481,1479,6479,8679,86-
30. Mai 202381,5082,7081,5082,0882,08-
29. Mai 202381,8482,0281,2681,3481,34-
26. Mai 202381,1681,9881,1681,8881,88-
25. Mai 202381,5681,5680,7080,7080,70-
24. Mai 202383,9083,9081,9681,9681,96-
23. Mai 2023------
22. Mai 202384,6686,1684,6686,1686,16-
19. Mai 202384,7685,2084,7685,2085,20-
18. Mai 202384,7285,0284,3484,3484,34-
17. Mai 202385,7885,7885,0885,2085,20-
16. Mai 202385,9886,5885,9286,4486,44-
15. Mai 202383,1286,1283,1285,9885,98-
12. Mai 202383,8484,3883,8483,8683,86-
11. Mai 202381,9683,7481,9683,7483,74-
10. Mai 202382,3482,7682,0282,0282,02-
09. Mai 202384,2484,2482,2882,4482,44-
08. Mai 202384,7084,7084,3484,3484,34-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...