Deutsche Märkte öffnen in 1 Stunde 1 Minute

UnipolSai Assicurazioni S.p.A. (0Q8M.IL)

IOB - IOB Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,5300-0,0010 (-0,04%)
Börsenschluss: 12:02PM BST
Zeitraum:
01. Juli 2023 - 01. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Juni 20242,53102,53002,53002,53102,53104
27. Juni 20242,52602,52602,52602,52602,5260-
26. Juni 20242,52602,52602,52602,52602,5260-
25. Juni 20242,52602,52602,52602,52602,5260-
24. Juni 20242,52702,52402,52202,52602,52607.497
21. Juni 20242,52502,54802,51802,52702,527040
20. Juni 20242,52702,53402,51602,52902,529019.519
19. Juni 20242,52802,52802,52602,52902,52907
18. Juni 20242,52702,52602,52602,52702,527029.000
17. Juni 20242,52502,52502,52502,52502,5250-
14. Juni 20242,52502,52502,52502,52502,5250-
13. Juni 20242,52502,52502,52502,52502,5250-
12. Juni 20242,52702,52402,52402,52502,52506
11. Juni 20242,52402,52002,52002,52302,5230700
10. Juni 20242,52502,52202,52202,52302,52303.254
07. Juni 20242,52302,52302,52302,52302,5230-
06. Juni 20242,52302,52402,52402,52302,52303
05. Juni 20242,52102,52202,52202,52402,524078
04. Juni 20242,52502,52602,52602,52402,52403
03. Juni 20242,52902,53202,53202,53202,532018
31. Mai 20242,53002,53202,53002,53502,535013
30. Mai 20242,52202,53002,53002,52302,52308
29. Mai 20242,52402,52202,52202,52202,522026
28. Mai 20242,52402,52602,52202,52402,524031
24. Mai 20242,52602,52602,52202,52202,522041
23. Mai 20242,52602,53002,52802,52802,52807.003
22. Mai 20242,52302,54602,52802,52402,524011
21. Mai 20242,52502,52602,52602,52502,5250710
20. Mai 20242,55702,54402,52802,52902,52901.297
20. Mai 20240.165 Dividende
17. Mai 20242,69602,69402,69002,69602,5310552
16. Mai 20242,68802,69402,68402,68602,5216131
15. Mai 20242,68302,69402,68602,69002,5254106
14. Mai 20242,69002,69202,68602,68502,52071.310
13. Mai 20242,68102,68202,68002,69202,5272383
10. Mai 20242,67902,68402,68002,67902,5150380
09. Mai 20242,69102,69002,69002,69002,52546
08. Mai 20242,68202,69002,68802,67902,515045
07. Mai 20242,68002,68002,68002,68002,5160-
03. Mai 20242,67902,68002,68002,68002,516038
02. Mai 20242,68302,67802,67802,68302,518850.004
01. Mai 20242,67902,67902,67902,67902,5150-
30. Apr. 20242,67902,68402,68402,67902,51503
29. Apr. 20242,68502,68402,68002,68202,517929.950
26. Apr. 20242,69002,68602,68202,68702,5226167
25. Apr. 20242,68902,69002,69002,68802,523550
24. Apr. 20242,68902,69002,68002,68502,520773
23. Apr. 20242,69102,69002,68802,69102,526372
22. Apr. 20242,68902,69202,69202,69102,52635
19. Apr. 20242,68702,68802,68802,68902,5244347.817
18. Apr. 20242,68802,68802,68802,68902,52449.820
17. Apr. 20242,68802,68602,68602,68902,5244486.580
16. Apr. 20242,68902,69002,68602,69102,5263801.810
15. Apr. 20242,68702,68702,68702,68702,5226-
12. Apr. 20242,68902,69002,68602,68702,522655
11. Apr. 20242,68702,68602,68602,68702,522622.111
10. Apr. 20242,68802,68802,68602,68702,5226275.806
09. Apr. 20242,68802,68872,68802,68802,5235500.003
08. Apr. 20242,68802,69002,68802,68702,522620
05. Apr. 20242,68802,69002,68602,68702,522618.688
04. Apr. 20242,68702,69002,68402,68802,52354.188.167
03. Apr. 20242,68702,69002,68602,68702,522668.045
02. Apr. 20242,68302,69002,68402,68902,524421.397
28. März 20242,67802,68432,67402,67702,5132594.018
27. März 20242,67802,68162,67802,67702,51322.179.213
26. März 20242,67702,68002,67602,67902,51506.300.085
25. März 20242,67602,68002,67402,67602,51223.034
22. März 20242,67302,67802,67402,67202,508566
21. März 20242,67902,67402,67002,67502,511311.124
20. März 20242,67802,67902,67602,67902,5150305.334
19. März 20242,67902,68002,67602,67902,5150605.404
18. März 20242,68102,68002,67602,67702,51322.578
15. März 20242,67802,68002,67202,67902,515020.535
14. März 20242,67402,67602,67402,66902,50572.160
13. März 20242,67602,68192,67202,67902,51504.095.436
12. März 20242,67202,67802,67002,67302,50948.515
11. März 20242,67202,67202,66602,67302,5094814.191
08. März 20242,66902,67602,67402,67402,51032.801
07. März 20242,66802,67152,66802,67102,50751.009.054
06. März 20242,67102,67202,66802,67102,5075915.979
05. März 20242,67102,67202,67002,67402,51031.661.939
04. März 20242,67002,67202,66802,67102,5075921.206
01. März 20242,66202,66942,66402,67102,50756.484
29. Feb. 20242,66002,66402,66002,66202,4991306.194
28. Feb. 20242,66402,66402,66002,66402,5010640.445
27. Feb. 20242,66402,66602,66202,66502,50191.380.189
26. Feb. 20242,66102,66402,66402,66702,503884
23. Feb. 20242,66202,66702,66702,66502,5019220.414
22. Feb. 20242,66602,66402,65802,66502,501940.052
21. Feb. 20242,65502,66802,65602,65702,4944178.599
20. Feb. 20242,65502,65602,65402,65702,494457
19. Feb. 20242,65802,66202,65202,65702,4944427.367
16. Feb. 20242,66202,68402,64202,67802,51419.122.436
15. Feb. 20242,40802,40402,39402,40202,25504.884
14. Feb. 20242,41302,41002,39202,40802,260627.074
13. Feb. 20242,42602,44202,40602,42602,27758.602
12. Feb. 20242,47902,50202,41002,43602,28691.067
09. Feb. 20242,46902,48402,46002,48902,33671.592
08. Feb. 20242,43102,47602,43202,45402,303812.662
07. Feb. 20242,43402,44402,42202,42202,27385.729
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...