Deutsche Märkte öffnen in 6 Stunden 54 Minuten

VIA Smart-Equity Europe Cbn Ntrl Pvt EUR (0P0001LJ20.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.259,78+6,34 (+0,51%)
Börsenschluss: 10:00PM CEST
Zeitraum:
11. Juni 2023 - 11. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
10. Juni 2024------
07. Juni 2024------
06. Juni 20241.259,781.259,781.259,781.259,781.259,78-
05. Juni 20241.253,441.253,441.253,441.253,441.253,44-
04. Juni 20241.242,361.242,361.242,361.242,361.242,36-
03. Juni 20241.250,711.250,711.250,711.250,711.250,71-
31. Mai 20241.246,991.246,991.246,991.246,991.246,99-
30. Mai 20241.246,421.246,421.246,421.246,421.246,42-
29. Mai 20241.243,031.243,031.243,031.243,031.243,03-
28. Mai 20241.256,651.256,651.256,651.256,651.256,65-
27. Mai 2024------
24. Mai 20241.259,391.259,391.259,391.259,391.259,39-
23. Mai 20241.258,091.258,091.258,091.258,091.258,09-
22. Mai 20241.252,771.252,771.252,771.252,771.252,77-
21. Mai 20241.255,351.255,351.255,351.255,351.255,35-
20. Mai 2024------
17. Mai 20241.253,051.253,051.253,051.253,051.253,05-
16. Mai 20241.255,191.255,191.255,191.255,191.255,19-
15. Mai 20241.255,451.255,451.255,451.255,451.255,45-
14. Mai 20241.251,731.251,731.251,731.251,731.251,73-
13. Mai 20241.248,541.248,541.248,541.248,541.248,54-
10. Mai 20241.245,531.245,531.245,531.245,531.245,53-
09. Mai 2024------
08. Mai 20241.235,461.235,461.235,461.235,461.235,46-
07. Mai 20241.232,201.232,201.232,201.232,201.232,20-
06. Mai 2024------
03. Mai 20241.210,331.210,331.210,331.210,331.210,33-
02. Mai 20241.205,121.205,121.205,121.205,121.205,12-
30. Apr. 20241.210,461.210,461.210,461.210,461.210,46-
29. Apr. 20241.221,121.221,121.221,121.221,121.221,12-
26. Apr. 20241.220,341.220,341.220,341.220,341.220,34-
25. Apr. 20241.205,871.205,871.205,871.205,871.205,87-
24. Apr. 20241.216,921.216,921.216,921.216,921.216,92-
23. Apr. 20241.218,481.218,481.218,481.218,481.218,48-
22. Apr. 20241.202,761.202,761.202,761.202,761.202,76-
19. Apr. 20241.196,471.196,471.196,471.196,471.196,47-
18. Apr. 20241.201,271.201,271.201,271.201,271.201,27-
17. Apr. 20241.196,191.196,191.196,191.196,191.196,19-
16. Apr. 20241.196,141.196,141.196,141.196,141.196,14-
15. Apr. 20241.212,741.212,741.212,741.212,741.212,74-
12. Apr. 20241.209,381.209,381.209,381.209,381.209,38-
11. Apr. 20241.211,821.211,821.211,821.211,821.211,82-
10. Apr. 20241.216,981.216,981.216,981.216,981.216,98-
09. Apr. 20241.212,921.212,921.212,921.212,921.212,92-
08. Apr. 20241.221,461.221,461.221,461.221,461.221,46-
05. Apr. 20241.217,151.217,151.217,151.217,151.217,15-
04. Apr. 20241.227,301.227,301.227,301.227,301.227,30-
03. Apr. 20241.228,711.228,711.228,711.228,711.228,71-
02. Apr. 20241.223,191.223,191.223,191.223,191.223,19-
28. März 20241.237,001.237,001.237,001.237,001.237,00-
27. März 20241.237,081.237,081.237,081.237,081.237,08-
26. März 20241.235,531.235,531.235,531.235,531.235,53-
25. März 20241.233,301.233,301.233,301.233,301.233,30-
22. März 20241.231,791.231,791.231,791.231,791.231,79-
21. März 20241.232,471.232,471.232,471.232,471.232,47-
20. März 20241.220,651.220,651.220,651.220,651.220,65-
19. März 20241.220,191.220,191.220,191.220,191.220,19-
18. März 20241.216,771.216,771.216,771.216,771.216,77-
15. März 20241.218,261.218,261.218,261.218,261.218,26-
14. März 20241.221,211.221,211.221,211.221,211.221,21-
13. März 20241.218,861.218,861.218,861.218,861.218,86-
12. März 20241.217,381.217,381.217,381.217,381.217,38-
11. März 20241.203,931.203,931.203,931.203,931.203,93-
08. März 20241.212,141.212,141.212,141.212,141.212,14-
07. März 20241.211,621.211,621.211,621.211,621.211,62-
06. März 20241.203,061.203,061.203,061.203,061.203,06-
05. März 20241.199,591.199,591.199,591.199,591.199,59-
04. März 20241.202,681.202,681.202,681.202,681.202,68-
01. März 20241.202,071.202,071.202,071.202,071.202,07-
29. Feb. 20241.197,381.197,381.197,381.197,381.197,38-
28. Feb. 20241.195,941.195,941.195,941.195,941.195,94-
27. Feb. 20241.197,261.197,261.197,261.197,261.197,26-
26. Feb. 20241.197,811.197,811.197,811.197,811.197,81-
23. Feb. 20241.201,471.201,471.201,471.201,471.201,47-
22. Feb. 2024------
21. Feb. 20241.175,691.175,691.175,691.175,691.175,69-
20. Feb. 20241.175,241.175,241.175,241.175,241.175,24-
19. Feb. 20241.177,201.177,201.177,201.177,201.177,20-
16. Feb. 20241.177,741.177,741.177,741.177,741.177,74-
15. Feb. 20241.168,981.168,981.168,981.168,981.168,98-
14. Feb. 20241.161,471.161,471.161,471.161,471.161,47-
13. Feb. 20241.154,501.154,501.154,501.154,501.154,50-
12. Feb. 20241.167,231.167,231.167,231.167,231.167,23-
09. Feb. 20241.161,411.161,411.161,411.161,411.161,41-
08. Feb. 20241.158,391.158,391.158,391.158,391.158,39-
07. Feb. 20241.156,081.156,081.156,081.156,081.156,08-
06. Feb. 20241.157,431.157,431.157,431.157,431.157,43-
05. Feb. 20241.151,251.151,251.151,251.151,251.151,25-
02. Feb. 20241.153,441.153,441.153,441.153,441.153,44-
01. Feb. 20241.150,441.150,441.150,441.150,441.150,44-
31. Jan. 20241.152,671.152,671.152,671.152,671.152,67-
30. Jan. 20241.153,261.153,261.153,261.153,261.153,26-
29. Jan. 20241.147,001.147,001.147,001.147,001.147,00-
26. Jan. 20241.147,881.147,881.147,881.147,881.147,88-
25. Jan. 2024------
24. Jan. 20241.136,911.136,911.136,911.136,911.136,91-
23. Jan. 20241.123,771.123,771.123,771.123,771.123,77-
22. Jan. 20241.128,771.128,771.128,771.128,771.128,77-
19. Jan. 20241.117,611.117,611.117,611.117,611.117,61-
18. Jan. 20241.119,831.119,831.119,831.119,831.119,83-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...