Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
---|
14. Juni 2024 | - | - | - | - | - | - |
13. Juni 2024 | - | - | - | - | - | - |
12. Juni 2024 | 1,4124 | 1,4124 | 1,4124 | 1,4124 | 1,4124 | - |
11. Juni 2024 | 1,4115 | 1,4115 | 1,4115 | 1,4115 | 1,4115 | - |
10. Juni 2024 | 1,4107 | 1,4107 | 1,4107 | 1,4107 | 1,4107 | - |
07. Juni 2024 | - | - | - | - | - | - |
06. Juni 2024 | 1,4083 | 1,4083 | 1,4083 | 1,4083 | 1,4083 | - |
05. Juni 2024 | 1,4073 | 1,4073 | 1,4073 | 1,4073 | 1,4073 | - |
04. Juni 2024 | 1,4064 | 1,4064 | 1,4064 | 1,4064 | 1,4064 | - |
03. Juni 2024 | 1,4055 | 1,4055 | 1,4055 | 1,4055 | 1,4055 | - |
31. Mai 2024 | 1,4045 | 1,4045 | 1,4045 | 1,4045 | 1,4045 | - |
29. Mai 2024 | 1,4035 | 1,4035 | 1,4035 | 1,4035 | 1,4035 | - |
28. Mai 2024 | 1,4025 | 1,4025 | 1,4025 | 1,4025 | 1,4025 | - |
27. Mai 2024 | 1,4009 | 1,4009 | 1,4009 | 1,4009 | 1,4009 | - |
24. Mai 2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | - |
23. Mai 2024 | 1,3990 | 1,3990 | 1,3990 | 1,3990 | 1,3990 | - |
22. Mai 2024 | 1,3981 | 1,3981 | 1,3981 | 1,3981 | 1,3981 | - |
21. Mai 2024 | 1,3971 | 1,3971 | 1,3971 | 1,3971 | 1,3971 | - |
20. Mai 2024 | 1,3961 | 1,3961 | 1,3961 | 1,3961 | 1,3961 | - |
17. Mai 2024 | 1,3950 | 1,3950 | 1,3950 | 1,3950 | 1,3950 | - |
16. Mai 2024 | 1,3941 | 1,3941 | 1,3941 | 1,3941 | 1,3941 | - |
15. Mai 2024 | 1,3930 | 1,3930 | 1,3930 | 1,3930 | 1,3930 | - |
14. Mai 2024 | 1,3921 | 1,3921 | 1,3921 | 1,3921 | 1,3921 | - |
13. Mai 2024 | 1,3912 | 1,3912 | 1,3912 | 1,3912 | 1,3912 | - |
10. Mai 2024 | 1,3904 | 1,3904 | 1,3904 | 1,3904 | 1,3904 | - |
09. Mai 2024 | 1,3895 | 1,3895 | 1,3895 | 1,3895 | 1,3895 | - |
08. Mai 2024 | 1,3886 | 1,3886 | 1,3886 | 1,3886 | 1,3886 | - |
07. Mai 2024 | 1,3877 | 1,3877 | 1,3877 | 1,3877 | 1,3877 | - |
06. Mai 2024 | 1,3868 | 1,3868 | 1,3868 | 1,3868 | 1,3868 | - |
03. Mai 2024 | 1,3859 | 1,3859 | 1,3859 | 1,3859 | 1,3859 | - |
02. Mai 2024 | 1,3850 | 1,3850 | 1,3850 | 1,3850 | 1,3850 | - |
30. Apr. 2024 | 1,3841 | 1,3841 | 1,3841 | 1,3841 | 1,3841 | - |
29. Apr. 2024 | 1,3829 | 1,3829 | 1,3829 | 1,3829 | 1,3829 | - |
26. Apr. 2024 | 1,3819 | 1,3819 | 1,3819 | 1,3819 | 1,3819 | - |
25. Apr. 2024 | 1,3809 | 1,3809 | 1,3809 | 1,3809 | 1,3809 | - |
24. Apr. 2024 | 1,3790 | 1,3790 | 1,3790 | 1,3790 | 1,3790 | - |
23. Apr. 2024 | 1,3790 | 1,3790 | 1,3790 | 1,3790 | 1,3790 | - |
22. Apr. 2024 | 1,3778 | 1,3778 | 1,3778 | 1,3778 | 1,3778 | - |
19. Apr. 2024 | 1,3778 | 1,3778 | 1,3778 | 1,3778 | 1,3778 | - |
18. Apr. 2024 | 1,3769 | 1,3769 | 1,3769 | 1,3769 | 1,3769 | - |
17. Apr. 2024 | 1,3758 | 1,3758 | 1,3758 | 1,3758 | 1,3758 | - |
16. Apr. 2024 | 1,3750 | 1,3750 | 1,3750 | 1,3750 | 1,3750 | - |
15. Apr. 2024 | 1,3740 | 1,3740 | 1,3740 | 1,3740 | 1,3740 | - |
12. Apr. 2024 | 1,3729 | 1,3729 | 1,3729 | 1,3729 | 1,3729 | - |
11. Apr. 2024 | 1,3718 | 1,3718 | 1,3718 | 1,3718 | 1,3718 | - |
10. Apr. 2024 | 1,3707 | 1,3707 | 1,3707 | 1,3707 | 1,3707 | - |
09. Apr. 2024 | 1,3697 | 1,3697 | 1,3697 | 1,3697 | 1,3697 | - |
08. Apr. 2024 | 1,3687 | 1,3687 | 1,3687 | 1,3687 | 1,3687 | - |
05. Apr. 2024 | 1,3676 | 1,3676 | 1,3676 | 1,3676 | 1,3676 | - |
04. Apr. 2024 | 1,3666 | 1,3666 | 1,3666 | 1,3666 | 1,3666 | - |
03. Apr. 2024 | 1,3656 | 1,3656 | 1,3656 | 1,3656 | 1,3656 | - |
02. Apr. 2024 | 1,3645 | 1,3645 | 1,3645 | 1,3645 | 1,3645 | - |
01. Apr. 2024 | 1,3635 | 1,3635 | 1,3635 | 1,3635 | 1,3635 | - |
28. März 2024 | 1,3625 | 1,3625 | 1,3625 | 1,3625 | 1,3625 | - |
27. März 2024 | 1,3612 | 1,3612 | 1,3612 | 1,3612 | 1,3612 | - |
26. März 2024 | 1,3602 | 1,3602 | 1,3602 | 1,3602 | 1,3602 | - |
25. März 2024 | 1,3592 | 1,3592 | 1,3592 | 1,3592 | 1,3592 | - |
22. März 2024 | 1,3583 | 1,3583 | 1,3583 | 1,3583 | 1,3583 | - |
21. März 2024 | 1,3572 | 1,3572 | 1,3572 | 1,3572 | 1,3572 | - |
20. März 2024 | 1,3563 | 1,3563 | 1,3563 | 1,3563 | 1,3563 | - |
19. März 2024 | 1,3553 | 1,3553 | 1,3553 | 1,3553 | 1,3553 | - |
18. März 2024 | 1,3843 | 1,3843 | 1,3843 | 1,3843 | 1,3843 | - |
15. März 2024 | 1,3833 | 1,3833 | 1,3833 | 1,3833 | 1,3833 | - |
14. März 2024 | 1,3824 | 1,3824 | 1,3824 | 1,3824 | 1,3824 | - |
13. März 2024 | 1,3815 | 1,3815 | 1,3815 | 1,3815 | 1,3815 | - |
12. März 2024 | 1,3806 | 1,3806 | 1,3806 | 1,3806 | 1,3806 | - |
11. März 2024 | 1,3796 | 1,3796 | 1,3796 | 1,3796 | 1,3796 | - |
08. März 2024 | 1,3788 | 1,3788 | 1,3788 | 1,3788 | 1,3788 | - |
07. März 2024 | 1,3775 | 1,3775 | 1,3775 | 1,3775 | 1,3775 | - |
06. März 2024 | 1,3766 | 1,3766 | 1,3766 | 1,3766 | 1,3766 | - |
05. März 2024 | 1,3756 | 1,3756 | 1,3756 | 1,3756 | 1,3756 | - |
04. März 2024 | 1,3747 | 1,3747 | 1,3747 | 1,3747 | 1,3747 | - |
01. März 2024 | 1,3737 | 1,3737 | 1,3737 | 1,3737 | 1,3737 | - |
29. Feb. 2024 | 1,3727 | 1,3727 | 1,3727 | 1,3727 | 1,3727 | - |
28. Feb. 2024 | 1,3707 | 1,3707 | 1,3707 | 1,3707 | 1,3707 | - |
27. Feb. 2024 | 1,3697 | 1,3697 | 1,3697 | 1,3697 | 1,3697 | - |
26. Feb. 2024 | 1,3688 | 1,3688 | 1,3688 | 1,3688 | 1,3688 | - |
23. Feb. 2024 | 1,3678 | 1,3678 | 1,3678 | 1,3678 | 1,3678 | - |
22. Feb. 2024 | 1,3670 | 1,3670 | 1,3670 | 1,3670 | 1,3670 | - |
21. Feb. 2024 | 1,3661 | 1,3661 | 1,3661 | 1,3661 | 1,3661 | - |
20. Feb. 2024 | 1,3651 | 1,3651 | 1,3651 | 1,3651 | 1,3651 | - |
19. Feb. 2024 | 1,3642 | 1,3642 | 1,3642 | 1,3642 | 1,3642 | - |
16. Feb. 2024 | - | - | - | - | - | - |
15. Feb. 2024 | 1,3620 | 1,3620 | 1,3620 | 1,3620 | 1,3620 | - |
14. Feb. 2024 | 1,3611 | 1,3611 | 1,3611 | 1,3611 | 1,3611 | - |
09. Feb. 2024 | 1,3601 | 1,3601 | 1,3601 | 1,3601 | 1,3601 | - |
08. Feb. 2024 | 1,3592 | 1,3592 | 1,3592 | 1,3592 | 1,3592 | - |
07. Feb. 2024 | 1,3583 | 1,3583 | 1,3583 | 1,3583 | 1,3583 | - |
06. Feb. 2024 | 1,3572 | 1,3572 | 1,3572 | 1,3572 | 1,3572 | - |
05. Feb. 2024 | 1,3561 | 1,3561 | 1,3561 | 1,3561 | 1,3561 | - |
02. Feb. 2024 | 1,3556 | 1,3556 | 1,3556 | 1,3556 | 1,3556 | - |
01. Feb. 2024 | 1,3547 | 1,3547 | 1,3547 | 1,3547 | 1,3547 | - |
31. Jan. 2024 | 1,3536 | 1,3536 | 1,3536 | 1,3536 | 1,3536 | - |
30. Jan. 2024 | 1,3518 | 1,3518 | 1,3518 | 1,3518 | 1,3518 | - |
29. Jan. 2024 | 1,3508 | 1,3508 | 1,3508 | 1,3508 | 1,3508 | - |
26. Jan. 2024 | 1,3499 | 1,3499 | 1,3499 | 1,3499 | 1,3499 | - |
25. Jan. 2024 | 1,3490 | 1,3490 | 1,3490 | 1,3490 | 1,3490 | - |
24. Jan. 2024 | 1,3480 | 1,3480 | 1,3480 | 1,3480 | 1,3480 | - |
23. Jan. 2024 | 1,3463 | 1,3463 | 1,3463 | 1,3463 | 1,3463 | - |
22. Jan. 2024 | 1,3463 | 1,3463 | 1,3463 | 1,3463 | 1,3463 | - |
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. |
Es werden weitere Daten geladen ...