Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
---|
21. Mai 2024 | - | - | - | - | - | - |
20. Mai 2024 | - | - | - | - | - | - |
17. Mai 2024 | - | - | - | - | - | - |
16. Mai 2024 | 1,3675 | 1,3675 | 1,3675 | 1,3675 | 1,3675 | - |
15. Mai 2024 | 1,3665 | 1,3665 | 1,3665 | 1,3665 | 1,3665 | - |
14. Mai 2024 | 1,3656 | 1,3656 | 1,3656 | 1,3656 | 1,3656 | - |
13. Mai 2024 | 1,3647 | 1,3647 | 1,3647 | 1,3647 | 1,3647 | - |
10. Mai 2024 | 1,3639 | 1,3639 | 1,3639 | 1,3639 | 1,3639 | - |
09. Mai 2024 | 1,3630 | 1,3630 | 1,3630 | 1,3630 | 1,3630 | - |
08. Mai 2024 | 1,3621 | 1,3621 | 1,3621 | 1,3621 | 1,3621 | - |
07. Mai 2024 | 1,3612 | 1,3612 | 1,3612 | 1,3612 | 1,3612 | - |
06. Mai 2024 | 1,3603 | 1,3603 | 1,3603 | 1,3603 | 1,3603 | - |
03. Mai 2024 | 1,3594 | 1,3594 | 1,3594 | 1,3594 | 1,3594 | - |
02. Mai 2024 | 1,3586 | 1,3586 | 1,3586 | 1,3586 | 1,3586 | - |
30. Apr. 2024 | 1,3576 | 1,3576 | 1,3576 | 1,3576 | 1,3576 | - |
29. Apr. 2024 | 1,3565 | 1,3565 | 1,3565 | 1,3565 | 1,3565 | - |
26. Apr. 2024 | 1,3555 | 1,3555 | 1,3555 | 1,3555 | 1,3555 | - |
25. Apr. 2024 | 1,3546 | 1,3546 | 1,3546 | 1,3546 | 1,3546 | - |
24. Apr. 2024 | 1,3527 | 1,3527 | 1,3527 | 1,3527 | 1,3527 | - |
23. Apr. 2024 | 1,3527 | 1,3527 | 1,3527 | 1,3527 | 1,3527 | - |
22. Apr. 2024 | 1,3515 | 1,3515 | 1,3515 | 1,3515 | 1,3515 | - |
19. Apr. 2024 | 1,3515 | 1,3515 | 1,3515 | 1,3515 | 1,3515 | - |
18. Apr. 2024 | 1,3506 | 1,3506 | 1,3506 | 1,3506 | 1,3506 | - |
17. Apr. 2024 | 1,3496 | 1,3496 | 1,3496 | 1,3496 | 1,3496 | - |
16. Apr. 2024 | 1,3487 | 1,3487 | 1,3487 | 1,3487 | 1,3487 | - |
15. Apr. 2024 | 1,3478 | 1,3478 | 1,3478 | 1,3478 | 1,3478 | - |
12. Apr. 2024 | 1,3467 | 1,3467 | 1,3467 | 1,3467 | 1,3467 | - |
11. Apr. 2024 | 1,3456 | 1,3456 | 1,3456 | 1,3456 | 1,3456 | - |
10. Apr. 2024 | 1,3445 | 1,3445 | 1,3445 | 1,3445 | 1,3445 | - |
09. Apr. 2024 | 1,3435 | 1,3435 | 1,3435 | 1,3435 | 1,3435 | - |
08. Apr. 2024 | 1,3426 | 1,3426 | 1,3426 | 1,3426 | 1,3426 | - |
05. Apr. 2024 | 1,3415 | 1,3415 | 1,3415 | 1,3415 | 1,3415 | - |
04. Apr. 2024 | 1,3405 | 1,3405 | 1,3405 | 1,3405 | 1,3405 | - |
03. Apr. 2024 | 1,3395 | 1,3395 | 1,3395 | 1,3395 | 1,3395 | - |
02. Apr. 2024 | 1,3384 | 1,3384 | 1,3384 | 1,3384 | 1,3384 | - |
01. Apr. 2024 | 1,3374 | 1,3374 | 1,3374 | 1,3374 | 1,3374 | - |
28. März 2024 | 1,3365 | 1,3365 | 1,3365 | 1,3365 | 1,3365 | - |
27. März 2024 | 1,3352 | 1,3352 | 1,3352 | 1,3352 | 1,3352 | - |
26. März 2024 | 1,3342 | 1,3342 | 1,3342 | 1,3342 | 1,3342 | - |
25. März 2024 | 1,3332 | 1,3332 | 1,3332 | 1,3332 | 1,3332 | - |
22. März 2024 | 1,3322 | 1,3322 | 1,3322 | 1,3322 | 1,3322 | - |
21. März 2024 | 1,3312 | 1,3312 | 1,3312 | 1,3312 | 1,3312 | - |
20. März 2024 | 1,3303 | 1,3303 | 1,3303 | 1,3303 | 1,3303 | - |
19. März 2024 | 1,3293 | 1,3293 | 1,3293 | 1,3293 | 1,3293 | - |
18. März 2024 | 1,3568 | 1,3568 | 1,3568 | 1,3568 | 1,3568 | - |
15. März 2024 | 1,3559 | 1,3559 | 1,3559 | 1,3559 | 1,3559 | - |
14. März 2024 | 1,3549 | 1,3549 | 1,3549 | 1,3549 | 1,3549 | - |
13. März 2024 | 1,3540 | 1,3540 | 1,3540 | 1,3540 | 1,3540 | - |
12. März 2024 | 1,3532 | 1,3532 | 1,3532 | 1,3532 | 1,3532 | - |
11. März 2024 | 1,3522 | 1,3522 | 1,3522 | 1,3522 | 1,3522 | - |
08. März 2024 | 1,3514 | 1,3514 | 1,3514 | 1,3514 | 1,3514 | - |
07. März 2024 | 1,3502 | 1,3502 | 1,3502 | 1,3502 | 1,3502 | - |
06. März 2024 | 1,3493 | 1,3493 | 1,3493 | 1,3493 | 1,3493 | - |
05. März 2024 | 1,3483 | 1,3483 | 1,3483 | 1,3483 | 1,3483 | - |
04. März 2024 | 1,3474 | 1,3474 | 1,3474 | 1,3474 | 1,3474 | - |
01. März 2024 | 1,3464 | 1,3464 | 1,3464 | 1,3464 | 1,3464 | - |
29. Feb. 2024 | 1,3455 | 1,3455 | 1,3455 | 1,3455 | 1,3455 | - |
28. Feb. 2024 | 1,3436 | 1,3436 | 1,3436 | 1,3436 | 1,3436 | - |
27. Feb. 2024 | 1,3426 | 1,3426 | 1,3426 | 1,3426 | 1,3426 | - |
26. Feb. 2024 | 1,3417 | 1,3417 | 1,3417 | 1,3417 | 1,3417 | - |
23. Feb. 2024 | 1,3408 | 1,3408 | 1,3408 | 1,3408 | 1,3408 | - |
22. Feb. 2024 | 1,3399 | 1,3399 | 1,3399 | 1,3399 | 1,3399 | - |
21. Feb. 2024 | 1,3390 | 1,3390 | 1,3390 | 1,3390 | 1,3390 | - |
20. Feb. 2024 | 1,3380 | 1,3380 | 1,3380 | 1,3380 | 1,3380 | - |
19. Feb. 2024 | 1,3371 | 1,3371 | 1,3371 | 1,3371 | 1,3371 | - |
16. Feb. 2024 | - | - | - | - | - | - |
15. Feb. 2024 | 1,3350 | 1,3350 | 1,3350 | 1,3350 | 1,3350 | - |
14. Feb. 2024 | 1,3341 | 1,3341 | 1,3341 | 1,3341 | 1,3341 | - |
09. Feb. 2024 | 1,3332 | 1,3332 | 1,3332 | 1,3332 | 1,3332 | - |
08. Feb. 2024 | 1,3322 | 1,3322 | 1,3322 | 1,3322 | 1,3322 | - |
07. Feb. 2024 | 1,3313 | 1,3313 | 1,3313 | 1,3313 | 1,3313 | - |
06. Feb. 2024 | 1,3302 | 1,3302 | 1,3302 | 1,3302 | 1,3302 | - |
05. Feb. 2024 | 1,3292 | 1,3292 | 1,3292 | 1,3292 | 1,3292 | - |
02. Feb. 2024 | 1,3288 | 1,3288 | 1,3288 | 1,3288 | 1,3288 | - |
01. Feb. 2024 | 1,3278 | 1,3278 | 1,3278 | 1,3278 | 1,3278 | - |
31. Jan. 2024 | 1,3268 | 1,3268 | 1,3268 | 1,3268 | 1,3268 | - |
30. Jan. 2024 | 1,3251 | 1,3251 | 1,3251 | 1,3251 | 1,3251 | - |
29. Jan. 2024 | 1,3242 | 1,3242 | 1,3242 | 1,3242 | 1,3242 | - |
26. Jan. 2024 | 1,3233 | 1,3233 | 1,3233 | 1,3233 | 1,3233 | - |
25. Jan. 2024 | 1,3223 | 1,3223 | 1,3223 | 1,3223 | 1,3223 | - |
24. Jan. 2024 | 1,3214 | 1,3214 | 1,3214 | 1,3214 | 1,3214 | - |
23. Jan. 2024 | 1,3196 | 1,3196 | 1,3196 | 1,3196 | 1,3196 | - |
22. Jan. 2024 | 1,3196 | 1,3196 | 1,3196 | 1,3196 | 1,3196 | - |
19. Jan. 2024 | 1,3187 | 1,3187 | 1,3187 | 1,3187 | 1,3187 | - |
18. Jan. 2024 | 1,3178 | 1,3178 | 1,3178 | 1,3178 | 1,3178 | - |
17. Jan. 2024 | 1,3529 | 1,3529 | 1,3529 | 1,3529 | 1,3529 | - |
16. Jan. 2024 | 1,3520 | 1,3520 | 1,3520 | 1,3520 | 1,3520 | - |
15. Jan. 2024 | 1,3512 | 1,3512 | 1,3512 | 1,3512 | 1,3512 | - |
12. Jan. 2024 | 1,3492 | 1,3492 | 1,3492 | 1,3492 | 1,3492 | - |
11. Jan. 2024 | 1,3482 | 1,3482 | 1,3482 | 1,3482 | 1,3482 | - |
10. Jan. 2024 | 1,3474 | 1,3474 | 1,3474 | 1,3474 | 1,3474 | - |
09. Jan. 2024 | 1,3465 | 1,3465 | 1,3465 | 1,3465 | 1,3465 | - |
08. Jan. 2024 | 1,3446 | 1,3446 | 1,3446 | 1,3446 | 1,3446 | - |
05. Jan. 2024 | 1,3446 | 1,3446 | 1,3446 | 1,3446 | 1,3446 | - |
04. Jan. 2024 | 1,3441 | 1,3441 | 1,3441 | 1,3441 | 1,3441 | - |
03. Jan. 2024 | 1,3432 | 1,3432 | 1,3432 | 1,3432 | 1,3432 | - |
02. Jan. 2024 | 1,3422 | 1,3422 | 1,3422 | 1,3422 | 1,3422 | - |
28. Dez. 2023 | 1,3393 | 1,3393 | 1,3393 | 1,3393 | 1,3393 | - |
27. Dez. 2023 | 1,3376 | 1,3376 | 1,3376 | 1,3376 | 1,3376 | - |
26. Dez. 2023 | 1,3376 | 1,3376 | 1,3376 | 1,3376 | 1,3376 | - |
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. |
Es werden weitere Daten geladen ...