Deutsche Märkte geschlossen

Earth Gold Fund UI EUR S (0P0001KW16.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
12.589,50+708,00 (+5,96%)
Börsenschluss: 10:00PM CEST
Zeitraum:
15. Sept. 2023 - 15. Sept. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.TiefBörsenschluss*Berichtigter Kurs**Volumen
13. Sept. 2024------
12. Sept. 202412.589,4812.589,4812.589,4812.589,4812.589,48-
11. Sept. 202411.881,5011.881,5011.881,5011.881,5011.881,50-
10. Sept. 202411.762,6911.762,6911.762,6911.762,6911.762,69-
09. Sept. 202411.566,1111.566,1111.566,1111.566,1111.566,11-
06. Sept. 202411.379,6411.379,6411.379,6411.379,6411.379,64-
05. Sept. 202411.771,1911.771,1911.771,1911.771,1911.771,19-
04. Sept. 202411.598,7411.598,7411.598,7411.598,7411.598,74-
03. Sept. 202411.744,2511.744,2511.744,2511.744,2511.744,25-
02. Sept. 202412.305,8912.305,8912.305,8912.305,8912.305,89-
30. Aug. 202412.341,3012.341,3012.341,3012.341,3012.341,30-
29. Aug. 202412.443,3012.443,3012.443,3012.443,3012.443,30-
28. Aug. 202412.212,9212.212,9212.212,9212.212,9212.212,92-
27. Aug. 202412.501,5112.501,5112.501,5112.501,5112.501,51-
26. Aug. 202412.557,8612.557,8612.557,8612.557,8612.557,86-
23. Aug. 202412.545,7112.545,7112.545,7112.545,7112.545,71-
22. Aug. 202412.458,5112.458,5112.458,5112.458,5112.458,51-
21. Aug. 202412.782,1012.782,1012.782,1012.782,1012.782,10-
20. Aug. 202412.659,2812.659,2812.659,2812.659,2812.659,28-
19. Aug. 202412.577,1412.577,1412.577,1412.577,1412.577,14-
16. Aug. 202412.313,9912.313,9912.313,9912.313,9912.313,99-
15. Aug. 202411.972,1211.972,1211.972,1211.972,1211.972,12-
14. Aug. 202411.822,1511.822,1511.822,1511.822,1511.822,15-
13. Aug. 202411.833,5211.833,5211.833,5211.833,5211.833,52-
12. Aug. 202411.695,8611.695,8611.695,8611.695,8611.695,86-
09. Aug. 202411.220,9111.220,9111.220,9111.220,9111.220,91-
08. Aug. 202411.097,7711.097,7711.097,7711.097,7711.097,77-
07. Aug. 202410.939,7310.939,7310.939,7310.939,7310.939,73-
06. Aug. 202411.142,8711.142,8711.142,8711.142,8711.142,87-
05. Aug. 202411.477,6811.477,6811.477,6811.477,6811.477,68-
02. Aug. 202411.626,7311.626,7311.626,7311.626,7311.626,73-
01. Aug. 202412.139,0112.139,0112.139,0112.139,0112.139,01-
31. Juli 202412.303,4812.303,4812.303,4812.303,4812.303,48-
30. Juli 202412.009,1412.009,1412.009,1412.009,1412.009,14-
29. Juli 202411.960,8011.960,8011.960,8011.960,8011.960,80-
26. Juli 202411.824,8611.824,8611.824,8611.824,8611.824,86-
25. Juli 202411.726,0311.726,0311.726,0311.726,0311.726,03-
24. Juli 202412.155,7312.155,7312.155,7312.155,7312.155,73-
23. Juli 202412.272,4212.272,4212.272,4212.272,4212.272,42-
22. Juli 202412.218,6812.218,6812.218,6812.218,6812.218,68-
19. Juli 202412.191,6612.191,6612.191,6612.191,6612.191,66-
18. Juli 202412.376,8112.376,8112.376,8112.376,8112.376,81-
17. Juli 202412.544,0512.544,0512.544,0512.544,0512.544,05-
16. Juli 202412.906,3112.906,3112.906,3112.906,3112.906,31-
15. Juli 202412.655,2712.655,2712.655,2712.655,2712.655,27-
12. Juli 202412.777,9512.777,9512.777,9512.777,9512.777,95-
11. Juli 202412.799,8712.799,8712.799,8712.799,8712.799,87-
10. Juli 202412.422,8212.422,8212.422,8212.422,8212.422,82-
09. Juli 202412.167,0012.167,0012.167,0012.167,0012.167,00-
08. Juli 202412.186,5912.186,5912.186,5912.186,5912.186,59-
05. Juli 202412.123,0412.123,0412.123,0412.123,0412.123,04-
04. Juli 202411.842,1611.842,1611.842,1611.842,1611.842,16-
03. Juli 202411.808,4011.808,4011.808,4011.808,4011.808,40-
02. Juli 202411.474,0411.474,0411.474,0411.474,0411.474,04-
01. Juli 202411.494,4411.494,4411.494,4411.494,4411.494,44-
28. Juni 202411.583,4911.583,4911.583,4911.583,4911.583,49-
27. Juni 202411.536,7411.536,7411.536,7411.536,7411.536,74-
26. Juni 202411.462,8911.462,8911.462,8911.462,8911.462,89-
25. Juni 202411.420,1811.420,1811.420,1811.420,1811.420,18-
24. Juni 202411.518,6411.518,6411.518,6411.518,6411.518,64-
21. Juni 202411.554,5111.554,5111.554,5111.554,5111.554,51-
20. Juni 202411.715,2811.715,2811.715,2811.715,2811.715,28-
19. Juni 202411.396,7011.396,7011.396,7011.396,7011.396,70-
18. Juni 202411.391,4311.391,4311.391,4311.391,4311.391,43-
17. Juni 202411.202,2311.202,2311.202,2311.202,2311.202,23-
14. Juni 202411.307,5911.307,5911.307,5911.307,5911.307,59-
13. Juni 202411.127,1811.127,1811.127,1811.127,1811.127,18-
12. Juni 202411.323,5511.323,5511.323,5511.323,5511.323,55-
11. Juni 202411.304,0611.304,0611.304,0611.304,0611.304,06-
10. Juni 202411.467,0711.467,0711.467,0711.467,0711.467,07-
07. Juni 202411.237,0011.237,0011.237,0011.237,0011.237,00-
06. Juni 202411.884,7311.884,7311.884,7311.884,7311.884,73-
05. Juni 202411.540,5311.540,5311.540,5311.540,5311.540,53-
04. Juni 202411.491,3611.491,3611.491,3611.491,3611.491,36-
03. Juni 202411.948,4911.948,4911.948,4911.948,4911.948,49-
31. Mai 202412.026,6312.026,6312.026,6312.026,6312.026,63-
30. Mai 2024------
29. Mai 202411.985,7611.985,7611.985,7611.985,7611.985,76-
28. Mai 202412.173,9612.173,9612.173,9612.173,9612.173,96-
27. Mai 202412.023,0512.023,0512.023,0512.023,0512.023,05-
24. Mai 202411.815,3911.815,3911.815,3911.815,3911.815,39-
23. Mai 202411.668,6111.668,6111.668,6111.668,6111.668,61-
22. Mai 202411.863,1811.863,1811.863,1811.863,1811.863,18-
21. Mai 202412.378,7112.378,7112.378,7112.378,7112.378,71-
20. Mai 2024------
17. Mai 202412.153,9412.153,9412.153,9412.153,9412.153,94-
16. Mai 202411.752,5211.752,5211.752,5211.752,5211.752,52-
15. Mai 202411.725,4211.725,4211.725,4211.725,4211.725,42-
14. Mai 202411.679,2611.679,2611.679,2611.679,2611.679,26-
13. Mai 202411.515,6811.515,6811.515,6811.515,6811.515,68-
10. Mai 202411.809,0011.809,0011.809,0011.809,0011.809,00-
09. Mai 2024------
08. Mai 202411.332,1011.332,1011.332,1011.332,1011.332,10-
07. Mai 202411.320,3411.320,3411.320,3411.320,3411.320,34-
06. Mai 202411.220,7211.220,7211.220,7211.220,7211.220,72-
03. Mai 202410.950,1410.950,1410.950,1410.950,1410.950,14-
02. Mai 202411.045,9411.045,9411.045,9411.045,9411.045,94-
30. Apr. 202410.989,9510.989,9510.989,9510.989,9510.989,95-
29. Apr. 202411.459,3811.459,3811.459,3811.459,3811.459,38-
26. Apr. 202411.406,2411.406,2411.406,2411.406,2411.406,24-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...