Deutsche Märkte geschlossen

Gestion Boutique V Robotics I FI (0P0001ILXM.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
146,13+1,21 (+0,83%)
Börsenschluss: 10:00PM CEST
Zeitraum:
01. Okt. 2022 - 01. Okt. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 2023------
28. Sept. 2023146,13146,13146,13146,13146,13-
27. Sept. 2023144,92144,92144,92144,92144,92-
26. Sept. 2023143,00143,00143,00143,00143,00-
25. Sept. 2023144,91144,91144,91144,91144,91-
22. Sept. 2023144,32144,32144,32144,32144,32-
21. Sept. 2023144,66144,66144,66144,66144,66-
20. Sept. 2023147,82147,82147,82147,82147,82-
19. Sept. 2023149,04149,04149,04149,04149,04-
18. Sept. 2023150,02150,02150,02150,02150,02-
15. Sept. 2023150,97150,97150,97150,97150,97-
14. Sept. 2023152,50152,50152,50152,50152,50-
13. Sept. 2023150,59150,59150,59150,59150,59-
12. Sept. 2023150,48150,48150,48150,48150,48-
11. Sept. 2023152,15152,15152,15152,15152,15-
08. Sept. 2023151,35151,35151,35151,35151,35-
07. Sept. 2023151,88151,88151,88151,88151,88-
06. Sept. 2023152,38152,38152,38152,38152,38-
05. Sept. 2023153,44153,44153,44153,44153,44-
04. Sept. 2023152,47152,47152,47152,47152,47-
01. Sept. 2023152,10152,10152,10152,10152,10-
31. Aug. 2023151,41151,41151,41151,41151,41-
30. Aug. 2023150,01150,01150,01150,01150,01-
29. Aug. 2023149,56149,56149,56149,56149,56-
28. Aug. 2023147,32147,32147,32147,32147,32-
25. Aug. 2023146,35146,35146,35146,35146,35-
24. Aug. 2023145,36145,36145,36145,36145,36-
23. Aug. 2023147,48147,48147,48147,48147,48-
22. Aug. 2023145,82145,82145,82145,82145,82-
21. Aug. 2023144,97144,97144,97144,97144,97-
18. Aug. 2023143,69143,69143,69143,69143,69-
17. Aug. 2023144,10144,10144,10144,10144,10-
16. Aug. 2023146,75146,75146,75146,75146,75-
15. Aug. 2023147,75147,75147,75147,75147,75-
14. Aug. 2023149,03149,03149,03149,03149,03-
11. Aug. 2023147,45147,45147,45147,45147,45-
10. Aug. 2023148,21148,21148,21148,21148,21-
09. Aug. 2023148,24148,24148,24148,24148,24-
08. Aug. 2023150,37150,37150,37150,37150,37-
07. Aug. 2023151,76151,76151,76151,76151,76-
04. Aug. 2023151,20151,20151,20151,20151,20-
03. Aug. 2023151,61151,61151,61151,61151,61-
02. Aug. 2023153,13153,13153,13153,13153,13-
01. Aug. 2023156,15156,15156,15156,15156,15-
31. Juli 2023156,68156,68156,68156,68156,68-
28. Juli 2023155,35155,35155,35155,35155,35-
27. Juli 2023153,70153,70153,70153,70153,70-
26. Juli 2023152,68152,68152,68152,68152,68-
25. Juli 2023153,80153,80153,80153,80153,80-
24. Juli 2023153,11153,11153,11153,11153,11-
21. Juli 2023152,97152,97152,97152,97152,97-
20. Juli 2023153,55153,55153,55153,55153,55-
19. Juli 2023156,88156,88156,88156,88156,88-
18. Juli 2023156,52156,52156,52156,52156,52-
17. Juli 2023155,61155,61155,61155,61155,61-
14. Juli 2023154,61154,61154,61154,61154,61-
13. Juli 2023154,88154,88154,88154,88154,88-
12. Juli 2023153,53153,53153,53153,53153,53-
11. Juli 2023152,08152,08152,08152,08152,08-
10. Juli 2023150,98150,98150,98150,98150,98-
07. Juli 2023150,45150,45150,45150,45150,45-
06. Juli 2023151,60151,60151,60151,60151,60-
05. Juli 2023153,84153,84153,84153,84153,84-
04. Juli 2023153,92153,92153,92153,92153,92-
03. Juli 2023153,66153,66153,66153,66153,66-
30. Juni 2023153,63153,63153,63153,63153,63-
29. Juni 2023151,74151,74151,74151,74151,74-
28. Juni 2023151,05151,05151,05151,05151,05-
27. Juni 2023148,97148,97148,97148,97148,97-
26. Juni 2023147,15147,15147,15147,15147,15-
23. Juni 2023149,42149,42149,42149,42149,42-
22. Juni 2023150,16150,16150,16150,16150,16-
21. Juni 2023149,41149,41149,41149,41149,41-
20. Juni 2023152,50152,50152,50152,50152,50-
19. Juni 2023154,07154,07154,07154,07154,07-
16. Juni 2023155,07155,07155,07155,07155,07-
15. Juni 2023153,51153,51153,51153,51153,51-
14. Juni 2023153,39153,39153,39153,39153,39-
13. Juni 2023153,56153,56153,56153,56153,56-
12. Juni 2023152,54152,54152,54152,54152,54-
09. Juni 2023------
08. Juni 2023------
07. Juni 2023------
06. Juni 2023------
05. Juni 2023------
02. Juni 2023------
01. Juni 2023149,42149,42149,42149,42149,42-
31. Mai 2023149,19149,19149,19149,19149,19-
30. Mai 2023150,38150,38150,38150,38150,38-
29. Mai 2023149,35149,35149,35149,35149,35-
26. Mai 2023149,22149,22149,22149,22149,22-
25. Mai 2023145,74145,74145,74145,74145,74-
24. Mai 2023141,62141,62141,62141,62141,62-
23. Mai 2023142,75142,75142,75142,75142,75-
22. Mai 2023144,92144,92144,92144,92144,92-
19. Mai 2023143,80143,80143,80143,80143,80-
18. Mai 2023143,40143,40143,40143,40143,40-
17. Mai 2023134,15134,15134,15134,15134,15-
16. Mai 2023132,02132,02132,02132,02132,02-
15. Mai 2023132,24132,24132,24132,24132,24-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...