Deutsche Märkte öffnen in 1 Stunde 41 Minute

Fisher Investments Institutional US Small Cap Core Equity ESG Fund U2 EUR Class (Unhedged) (0P0001HIUZ.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
163,04+1,43 (+0,88%)
Börsenschluss: 10:00PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 2021------
22. Sept. 2021161,65161,65161,65161,65161,65-
21. Sept. 2021160,09160,09160,09160,09160,09-
20. Sept. 2021159,62159,62159,62159,62159,62-
17. Sept. 2021162,78162,78162,78162,78162,78-
16. Sept. 2021163,04163,04163,04163,04163,04-
15. Sept. 2021161,61161,61161,61161,61161,61-
14. Sept. 2021159,51159,51159,51159,51159,51-
13. Sept. 2021160,80160,80160,80160,80160,80-
10. Sept. 2021160,92160,92160,92160,92160,92-
09. Sept. 2021162,23162,23162,23162,23162,23-
08. Sept. 2021162,69162,69162,69162,69162,69-
07. Sept. 2021163,24163,24163,24163,24163,24-
06. Sept. 2021163,94163,94163,94163,94163,94-
03. Sept. 2021163,69163,69163,69163,69163,69-
02. Sept. 2021164,67164,67164,67164,67164,67-
01. Sept. 2021163,32163,32163,32163,32163,32-
31. Aug. 2021162,66162,66162,66162,66162,66-
30. Aug. 2021163,14163,14163,14163,14163,14-
27. Aug. 2021163,79163,79163,79163,79163,79-
26. Aug. 2021160,93160,93160,93160,93160,93-
25. Aug. 2021162,71162,71162,71162,71162,71-
24. Aug. 2021161,79161,79161,79161,79161,79-
23. Aug. 2021160,58160,58160,58160,58160,58-
20. Aug. 2021159,08159,08159,08159,08159,08-
19. Aug. 2021157,64157,64157,64157,64157,64-
18. Aug. 2021158,42158,42158,42158,42158,42-
17. Aug. 2021159,37159,37159,37159,37159,37-
16. Aug. 2021160,29160,29160,29160,29160,29-
13. Aug. 2021160,65160,65160,65160,65160,65-
12. Aug. 2021162,22162,22162,22162,22162,22-
11. Aug. 2021161,86161,86161,86161,86161,86-
10. Aug. 2021161,79161,79161,79161,79161,79-
09. Aug. 2021161,59161,59161,59161,59161,59-
06. Aug. 2021161,82161,82161,82161,82161,82-
05. Aug. 2021159,63159,63159,63159,63159,63-
04. Aug. 2021158,87158,87158,87158,87158,87-
03. Aug. 2021160,02160,02160,02160,02160,02-
02. Aug. 2021------
30. Juli 2021160,29160,29160,29160,29160,29-
29. Juli 2021159,98159,98159,98159,98159,98-
28. Juli 2021159,56159,56159,56159,56159,56-
27. Juli 2021157,46157,46157,46157,46157,46-
26. Juli 2021159,29159,29159,29159,29159,29-
23. Juli 2021160,07160,07160,07160,07160,07-
22. Juli 2021158,27158,27158,27158,27158,27-
21. Juli 2021158,39158,39158,39158,39158,39-
20. Juli 2021156,62156,62156,62156,62156,62-
19. Juli 2021152,09152,09152,09152,09152,09-
16. Juli 2021154,33154,33154,33154,33154,33-
15. Juli 2021155,60155,60155,60155,60155,60-
14. Juli 2021156,66156,66156,66156,66156,66-
13. Juli 2021158,04158,04158,04158,04158,04-
12. Juli 2021159,24159,24159,24159,24159,24-
09. Juli 2021158,89158,89158,89158,89158,89-
08. Juli 2021155,52155,52155,52155,52155,52-
07. Juli 2021157,91157,91157,91157,91157,91-
06. Juli 2021157,41157,41157,41157,41157,41-
05. Juli 2021158,27158,27158,27158,27158,27-
02. Juli 2021158,53158,53158,53158,53158,53-
01. Juli 2021157,94157,94157,94157,94157,94-
30. Juni 2021156,88156,88156,88156,88156,88-
29. Juni 2021157,10157,10157,10157,10157,10-
28. Juni 2021157,12157,12157,12157,12157,12-
25. Juni 2021157,06157,06157,06157,06157,06-
24. Juni 2021156,93156,93156,93156,93156,93-
23. Juni 2021154,94154,94154,94154,94154,94-
22. Juni 2021155,08155,08155,08155,08155,08-
21. Juni 2021154,44154,44154,44154,44154,44-
18. Juni 2021152,59152,59152,59152,59152,59-
17. Juni 2021153,75153,75153,75153,75153,75-
16. Juni 2021151,94151,94151,94151,94151,94-
15. Juni 2021152,21152,21152,21152,21152,21-
14. Juni 2021152,40152,40152,40152,40152,40-
11. Juni 2021153,23153,23153,23153,23153,23-
10. Juni 2021151,52151,52151,52151,52151,52-
09. Juni 2021150,64150,64150,64150,64150,64-
08. Juni 2021151,13151,13151,13151,13151,13-
07. Juni 2021------
04. Juni 2021149,91149,91149,91149,91149,91-
03. Juni 2021148,49148,49148,49148,49148,49-
02. Juni 2021148,86148,86148,86148,86148,86-
01. Juni 2021149,26149,26149,26149,26149,26-
31. Mai 2021149,21149,21149,21149,21149,21-
28. Mai 2021149,78149,78149,78149,78149,78-
27. Mai 2021149,61149,61149,61149,61149,61-
26. Mai 2021148,19148,19148,19148,19148,19-
25. Mai 2021146,64146,64146,64146,64146,64-
21. Mai 2021146,92146,92146,92146,92146,92-
20. Mai 2021146,47146,47146,47146,47146,47-
19. Mai 2021144,80144,80144,80144,80144,80-
18. Mai 2021145,76145,76145,76145,76145,76-
17. Mai 2021147,96147,96147,96147,96147,96-
14. Mai 2021148,69148,69148,69148,69148,69-
13. Mai 2021146,07146,07146,07146,07146,07-
12. Mai 2021144,17144,17144,17144,17144,17-
11. Mai 2021147,64147,64147,64147,64147,64-
10. Mai 2021148,35148,35148,35148,35148,35-
07. Mai 2021152,36152,36152,36152,36152,36-
06. Mai 2021151,26151,26151,26151,26151,26-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...