Deutsche Märkte öffnen in 4 Stunden 8 Minuten

Fisher Investments Institutional US Small Cap Core Equity ESG Fund U2 EUR Class (Unhedged) (0P0001HIUZ.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
157,77-0,11 (-0,07%)
Börsenschluss: 09:00PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Jan. 2022------
14. Jan. 2022157,77157,77157,77157,77157,77-
13. Jan. 2022157,88157,88157,88157,88157,88-
12. Jan. 2022161,23161,23161,23161,23161,23-
11. Jan. 2022162,89162,89162,89162,89162,89-
10. Jan. 2022159,97159,97159,97159,97159,97-
07. Jan. 2022159,87159,87159,87159,87159,87-
06. Jan. 2022162,99162,99162,99162,99162,99-
05. Jan. 2022161,47161,47161,47161,47161,47-
04. Jan. 2022168,30168,30168,30168,30168,30-
03. Jan. 2022------
30. Dez. 2021168,91168,91168,91168,91168,91-
29. Dez. 2021------
28. Dez. 2021------
27. Dez. 2021------
23. Dez. 2021166,86166,86166,86166,86166,86-
22. Dez. 2021165,42165,42165,42165,42165,42-
21. Dez. 2021164,34164,34164,34164,34164,34-
20. Dez. 2021159,50159,50159,50159,50159,50-
17. Dez. 2021162,37162,37162,37162,37162,37-
16. Dez. 2021161,18161,18161,18161,18161,18-
15. Dez. 2021164,34164,34164,34164,34164,34-
14. Dez. 2021161,95161,95161,95161,95161,95-
13. Dez. 2021163,77163,77163,77163,77163,77-
10. Dez. 2021165,45165,45165,45165,45165,45-
09. Dez. 2021165,94165,94165,94165,94165,94-
08. Dez. 2021168,31168,31168,31168,31168,31-
07. Dez. 2021168,59168,59168,59168,59168,59-
06. Dez. 2021163,74163,74163,74163,74163,74-
03. Dez. 2021161,20161,20161,20161,20161,20-
02. Dez. 2021163,22163,22163,22163,22163,22-
01. Dez. 2021159,70159,70159,70159,70159,70-
30. Nov. 2021163,80163,80163,80163,80163,80-
29. Nov. 2021167,33167,33167,33167,33167,33-
26. Nov. 2021165,91165,91165,91165,91165,91-
25. Nov. 2021171,94171,94171,94171,94171,94-
24. Nov. 2021172,15172,15172,15172,15172,15-
23. Nov. 2021170,90170,90170,90170,90170,90-
22. Nov. 2021171,54171,54171,54171,54171,54-
19. Nov. 2021171,74171,74171,74171,74171,74-
18. Nov. 2021172,47172,47172,47172,47172,47-
17. Nov. 2021174,15174,15174,15174,15174,15-
16. Nov. 2021175,40175,40175,40175,40175,40-
15. Nov. 2021172,76172,76172,76172,76172,76-
12. Nov. 2021172,74172,74172,74172,74172,74-
11. Nov. 2021171,52171,52171,52171,52171,52-
10. Nov. 2021169,73169,73169,73169,73169,73-
09. Nov. 2021171,52171,52171,52171,52171,52-
08. Nov. 2021172,66172,66172,66172,66172,66-
05. Nov. 2021172,02172,02172,02172,02172,02-
04. Nov. 2021172,14172,14172,14172,14172,14-
03. Nov. 2021171,81171,81171,81171,81171,81-
02. Nov. 2021172,21172,21172,21172,21172,21-
01. Nov. 2021172,12172,12172,12172,12172,12-
29. Okt. 2021170,86170,86170,86170,86170,86-
28. Okt. 2021169,02169,02169,02169,02169,02-
27. Okt. 2021167,38167,38167,38167,38167,38-
26. Okt. 2021170,50170,50170,50170,50170,50-
25. Okt. 2021------
22. Okt. 2021168,29168,29168,29168,29168,29-
21. Okt. 2021167,75167,75167,75167,75167,75-
20. Okt. 2021167,40167,40167,40167,40167,40-
19. Okt. 2021166,76166,76166,76166,76166,76-
18. Okt. 2021166,59166,59166,59166,59166,59-
15. Okt. 2021165,64165,64165,64165,64165,64-
14. Okt. 2021165,74165,74165,74165,74165,74-
13. Okt. 2021163,37163,37163,37163,37163,37-
12. Okt. 2021163,03163,03163,03163,03163,03-
11. Okt. 2021162,46162,46162,46162,46162,46-
08. Okt. 2021163,03163,03163,03163,03163,03-
07. Okt. 2021164,67164,67164,67164,67164,67-
06. Okt. 2021162,04162,04162,04162,04162,04-
05. Okt. 2021161,41161,41161,41161,41161,41-
04. Okt. 2021159,68159,68159,68159,68159,68-
01. Okt. 2021162,56162,56162,56162,56162,56-
30. Sept. 2021159,96159,96159,96159,96159,96-
29. Sept. 2021161,27161,27161,27161,27161,27-
28. Sept. 2021160,49160,49160,49160,49160,49-
27. Sept. 2021164,10164,10164,10164,10164,10-
24. Sept. 2021164,03164,03164,03164,03164,03-
23. Sept. 2021163,98163,98163,98163,98163,98-
22. Sept. 2021161,65161,65161,65161,65161,65-
21. Sept. 2021160,09160,09160,09160,09160,09-
20. Sept. 2021159,62159,62159,62159,62159,62-
17. Sept. 2021162,78162,78162,78162,78162,78-
16. Sept. 2021163,04163,04163,04163,04163,04-
15. Sept. 2021161,61161,61161,61161,61161,61-
14. Sept. 2021159,51159,51159,51159,51159,51-
13. Sept. 2021160,80160,80160,80160,80160,80-
10. Sept. 2021160,92160,92160,92160,92160,92-
09. Sept. 2021162,23162,23162,23162,23162,23-
08. Sept. 2021162,69162,69162,69162,69162,69-
07. Sept. 2021163,24163,24163,24163,24163,24-
06. Sept. 2021163,94163,94163,94163,94163,94-
03. Sept. 2021163,69163,69163,69163,69163,69-
02. Sept. 2021164,67164,67164,67164,67164,67-
01. Sept. 2021163,32163,32163,32163,32163,32-
31. Aug. 2021162,66162,66162,66162,66162,66-
30. Aug. 2021163,14163,14163,14163,14163,14-
27. Aug. 2021163,79163,79163,79163,79163,79-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...