Deutsche Märkte geschlossen

Brown Advisory US Mid Cap Growth Fund Class B EUR Accumulated (0P0001H9YV.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
14,04+0,15 (+1,08%)
Börsenschluss: 10:00PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Sept. 2021------
17. Sept. 202113,9913,9913,9913,9913,99-
16. Sept. 202114,0414,0414,0414,0414,04-
15. Sept. 202113,8913,8913,8913,8913,89-
14. Sept. 202113,8313,8313,8313,8313,83-
13. Sept. 202113,8913,8913,8913,8913,89-
10. Sept. 202113,9113,9113,9113,9113,91-
09. Sept. 202113,9813,9813,9813,9813,98-
08. Sept. 202114,0014,0014,0014,0014,00-
07. Sept. 202114,0114,0114,0114,0114,01-
06. Sept. 2021------
03. Sept. 202114,0414,0414,0414,0414,04-
02. Sept. 202114,0414,0414,0414,0414,04-
01. Sept. 202113,9813,9813,9813,9813,98-
31. Aug. 202113,9413,9413,9413,9413,94-
30. Aug. 202113,9813,9813,9813,9813,98-
27. Aug. 202113,9413,9413,9413,9413,94-
26. Aug. 202113,8513,8513,8513,8513,85-
25. Aug. 202113,8713,8713,8713,8713,87-
24. Aug. 202113,7813,7813,7813,7813,78-
23. Aug. 202113,7013,7013,7013,7013,70-
20. Aug. 202113,6113,6113,6113,6113,61-
19. Aug. 202113,4513,4513,4513,4513,45-
18. Aug. 202113,3813,3813,3813,3813,38-
17. Aug. 202113,4713,4713,4713,4713,47-
16. Aug. 202113,4413,4413,4413,4413,44-
13. Aug. 202113,5013,5013,5013,5013,50-
12. Aug. 202113,5613,5613,5613,5613,56-
11. Aug. 202113,5513,5513,5513,5513,55-
10. Aug. 202113,6113,6113,6113,6113,61-
09. Aug. 202113,7013,7013,7013,7013,70-
06. Aug. 202113,7313,7313,7313,7313,73-
05. Aug. 202113,7513,7513,7513,7513,75-
04. Aug. 202113,8113,8113,8113,8113,81-
03. Aug. 202113,8213,8213,8213,8213,82-
02. Aug. 202113,7413,7413,7413,7413,74-
30. Juli 202113,7813,7813,7813,7813,78-
29. Juli 202113,8113,8113,8113,8113,81-
28. Juli 202113,8813,8813,8813,8813,88-
27. Juli 202113,7513,7513,7513,7513,75-
26. Juli 202113,8513,8513,8513,8513,85-
23. Juli 202113,9813,9813,9813,9813,98-
22. Juli 202113,7713,7713,7713,7713,77-
21. Juli 202113,7313,7313,7313,7313,73-
20. Juli 202113,6513,6513,6513,6513,65-
19. Juli 202113,3313,3313,3313,3313,33-
16. Juli 202113,4413,4413,4413,4413,44-
15. Juli 202113,4313,4313,4313,4313,43-
14. Juli 202113,5413,5413,5413,5413,54-
13. Juli 202113,6513,6513,6513,6513,65-
12. Juli 202113,6913,6913,6913,6913,69-
09. Juli 202113,7213,7213,7213,7213,72-
08. Juli 202113,6013,6013,6013,6013,60-
07. Juli 202113,8013,8013,8013,8013,80-
06. Juli 202113,7413,7413,7413,7413,74-
05. Juli 2021------
02. Juli 202113,6513,6513,6513,6513,65-
01. Juli 202113,5713,5713,5713,5713,57-
30. Juni 202113,4813,4813,4813,4813,48-
29. Juni 202113,5113,5113,5113,5113,51-
28. Juni 202113,4513,4513,4513,4513,45-
25. Juni 202113,4013,4013,4013,4013,40-
24. Juni 202113,3013,3013,3013,3013,30-
23. Juni 202113,1813,1813,1813,1813,18-
22. Juni 202113,2113,2113,2113,2113,21-
21. Juni 202113,1113,1113,1113,1113,11-
18. Juni 202113,0213,0213,0213,0213,02-
17. Juni 202113,0113,0113,0113,0113,01-
16. Juni 202112,6812,6812,6812,6812,68-
15. Juni 202112,7012,7012,7012,7012,70-
14. Juni 202112,7912,7912,7912,7912,79-
11. Juni 202112,7312,7312,7312,7312,73-
10. Juni 202112,5712,5712,5712,5712,57-
09. Juni 202112,4512,4512,4512,4512,45-
08. Juni 202112,5312,5312,5312,5312,53-
07. Juni 202112,4312,4312,4312,4312,43-
04. Juni 202112,4312,4312,4312,4312,43-
03. Juni 202112,3312,3312,3312,3312,33-
02. Juni 202112,3812,3812,3812,3812,38-
01. Juni 202112,3912,3912,3912,3912,39-
31. Mai 2021------
28. Mai 202112,5012,5012,5012,5012,50-
27. Mai 202112,4212,4212,4212,4212,42-
26. Mai 202112,4012,4012,4012,4012,40-
25. Mai 202112,3512,3512,3512,3512,35-
21. Mai 202112,2712,2712,2712,2712,27-
20. Mai 202112,2712,2712,2712,2712,27-
19. Mai 202112,0312,0312,0312,0312,03-
18. Mai 202112,0412,0412,0412,0412,04-
17. Mai 202112,1112,1112,1112,1112,11-
14. Mai 202112,1812,1812,1812,1812,18-
13. Mai 202111,9511,9511,9511,9511,95-
12. Mai 202111,9611,9611,9611,9611,96-
11. Mai 202112,2412,2412,2412,2412,24-
10. Mai 202112,2912,2912,2912,2912,29-
07. Mai 202112,5112,5112,5112,5112,51-
06. Mai 202112,4312,4312,4312,4312,43-
05. Mai 202112,6312,6312,6312,6312,63-
04. Mai 202112,6312,6312,6312,6312,63-
03. Mai 202112,8212,8212,8212,8212,82-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...