Deutsche Märkte schließen in 8 Stunden 29 Minuten

NB Next Generation Mobility EUR A Acc H (0P0001EXDW.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
13,42+0,12 (+0,90%)
Ab 09:00PM CET. Markt geöffnet.
Zeitraum:
01. Dez. 2022 - 01. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 2023------
30. Nov. 2023------
29. Nov. 202313,4213,4213,4213,4213,42-
28. Nov. 202313,3013,3013,3013,3013,30-
27. Nov. 202313,3113,3113,3113,3113,31-
24. Nov. 202313,3313,3313,3313,3313,33-
23. Nov. 2023------
22. Nov. 202313,2913,2913,2913,2913,29-
21. Nov. 202313,3113,3113,3113,3113,31-
20. Nov. 202313,4213,4213,4213,4213,42-
17. Nov. 202313,3013,3013,3013,3013,30-
16. Nov. 202313,2413,2413,2413,2413,24-
15. Nov. 202313,3013,3013,3013,3013,30-
14. Nov. 202313,2213,2213,2213,2213,22-
13. Nov. 202312,8112,8112,8112,8112,81-
10. Nov. 202312,8512,8512,8512,8512,85-
09. Nov. 202312,5812,5812,5812,5812,58-
08. Nov. 202312,6612,6612,6612,6612,66-
07. Nov. 202312,6412,6412,6412,6412,64-
06. Nov. 202312,6412,6412,6412,6412,64-
03. Nov. 202312,6812,6812,6812,6812,68-
02. Nov. 202312,4112,4112,4112,4112,41-
01. Nov. 202312,2112,2112,2112,2112,21-
31. Okt. 202312,1112,1112,1112,1112,11-
30. Okt. 202312,0712,0712,0712,0712,07-
27. Okt. 202312,0912,0912,0912,0912,09-
26. Okt. 202312,1412,1412,1412,1412,14-
25. Okt. 202312,1712,1712,1712,1712,17-
24. Okt. 202312,4412,4412,4412,4412,44-
23. Okt. 202312,3512,3512,3512,3512,35-
20. Okt. 202312,4212,4212,4212,4212,42-
19. Okt. 202312,5812,5812,5812,5812,58-
18. Okt. 202312,7912,7912,7912,7912,79-
17. Okt. 202313,0813,0813,0813,0813,08-
16. Okt. 202313,1113,1113,1113,1113,11-
13. Okt. 202312,9512,9512,9512,9512,95-
12. Okt. 202313,2013,2013,2013,2013,20-
11. Okt. 202313,3213,3213,3213,3213,32-
10. Okt. 202313,2413,2413,2413,2413,24-
09. Okt. 202313,0713,0713,0713,0713,07-
06. Okt. 202313,0713,0713,0713,0713,07-
05. Okt. 202312,8712,8712,8712,8712,87-
04. Okt. 202312,9712,9712,9712,9712,97-
03. Okt. 202312,8412,8412,8412,8412,84-
02. Okt. 202313,0713,0713,0713,0713,07-
29. Sept. 202313,1013,1013,1013,1013,10-
28. Sept. 202313,0713,0713,0713,0713,07-
27. Sept. 202312,8712,8712,8712,8712,87-
26. Sept. 202312,8212,8212,8212,8212,82-
25. Sept. 202313,0413,0413,0413,0413,04-
22. Sept. 202313,0013,0013,0013,0013,00-
21. Sept. 202312,9712,9712,9712,9712,97-
20. Sept. 202313,2613,2613,2613,2613,26-
19. Sept. 202313,3913,3913,3913,3913,39-
18. Sept. 202313,4613,4613,4613,4613,46-
15. Sept. 202313,4713,4713,4713,4713,47-
14. Sept. 202313,6913,6913,6913,6913,69-
13. Sept. 202313,5513,5513,5513,5513,55-
12. Sept. 202313,5313,5313,5313,5313,53-
11. Sept. 202313,6313,6313,6313,6313,63-
08. Sept. 202313,5613,5613,5613,5613,56-
07. Sept. 202313,6413,6413,6413,6413,64-
06. Sept. 202313,8313,8313,8313,8313,83-
05. Sept. 202313,8813,8813,8813,8813,88-
04. Sept. 2023------
01. Sept. 202313,9313,9313,9313,9313,93-
31. Aug. 202313,8613,8613,8613,8613,86-
30. Aug. 202313,8313,8313,8313,8313,83-
29. Aug. 202313,8113,8113,8113,8113,81-
28. Aug. 2023------
25. Aug. 202313,4013,4013,4013,4013,40-
24. Aug. 202313,3113,3113,3113,3113,31-
23. Aug. 202313,5813,5813,5813,5813,58-
22. Aug. 202313,3813,3813,3813,3813,38-
21. Aug. 202313,4313,4313,4313,4313,43-
18. Aug. 202313,2613,2613,2613,2613,26-
17. Aug. 202313,3013,3013,3013,3013,30-
16. Aug. 202313,4313,4313,4313,4313,43-
15. Aug. 202313,6213,6213,6213,6213,62-
14. Aug. 202313,8313,8313,8313,8313,83-
11. Aug. 202313,6913,6913,6913,6913,69-
10. Aug. 202313,8413,8413,8413,8413,84-
09. Aug. 202313,8713,8713,8713,8713,87-
08. Aug. 202313,9813,9813,9813,9813,98-
07. Aug. 202314,1614,1614,1614,1614,16-
04. Aug. 202314,0414,0414,0414,0414,04-
03. Aug. 202314,0814,0814,0814,0814,08-
02. Aug. 202314,1414,1414,1414,1414,14-
01. Aug. 202314,4714,4714,4714,4714,47-
31. Juli 202314,5314,5314,5314,5314,53-
28. Juli 202314,4414,4414,4414,4414,44-
27. Juli 202314,2714,2714,2714,2714,27-
26. Juli 202314,2314,2314,2314,2314,23-
25. Juli 202314,3214,3214,3214,3214,32-
24. Juli 202314,1914,1914,1914,1914,19-
21. Juli 202314,1814,1814,1814,1814,18-
20. Juli 202314,1414,1414,1414,1414,14-
19. Juli 202314,4914,4914,4914,4914,49-
18. Juli 202314,5914,5914,5914,5914,59-
17. Juli 202314,5314,5314,5314,5314,53-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...