Deutsche Märkte schließen in 5 Stunden 43 Minuten

AXA IM Euro Sélection A (0P0001CY4L.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
4.167,51-11,55 (-0,28%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
26. Apr. 2023 - 26. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Apr. 2024------
25. Apr. 2024------
24. Apr. 20244.167,514.167,514.167,514.167,514.167,51-
23. Apr. 20244.179,064.179,064.179,064.179,064.179,06-
22. Apr. 20244.119,444.119,444.119,444.119,444.119,44-
19. Apr. 20244.111,084.111,084.111,084.111,084.111,08-
18. Apr. 20244.121,024.121,024.121,024.121,024.121,02-
17. Apr. 20244.128,924.128,924.128,924.128,924.128,92-
16. Apr. 20244.140,804.140,804.140,804.140,804.140,80-
15. Apr. 20244.172,944.172,944.172,944.172,944.172,94-
12. Apr. 20244.164,324.164,324.164,324.164,324.164,32-
11. Apr. 20244.186,904.186,904.186,904.186,904.186,90-
10. Apr. 20244.186,654.186,654.186,654.186,654.186,65-
09. Apr. 20244.186,244.186,244.186,244.186,244.186,24-
08. Apr. 20244.215,784.215,784.215,784.215,784.215,78-
05. Apr. 20244.197,534.197,534.197,534.197,534.197,53-
04. Apr. 20244.215,874.215,874.215,874.215,874.215,87-
03. Apr. 20244.228,964.228,964.228,964.228,964.228,96-
02. Apr. 20244.220,984.220,984.220,984.220,984.220,98-
28. März 20244.281,604.281,604.281,604.281,604.281,60-
27. März 20244.277,134.277,134.277,134.277,134.277,13-
26. März 20244.272,774.272,774.272,774.272,774.272,77-
25. März 20244.272,814.272,814.272,814.272,814.272,81-
22. März 20244.269,894.269,894.269,894.269,894.269,89-
21. März 20244.275,644.275,644.275,644.275,644.275,64-
20. März 20244.238,164.238,164.238,164.238,164.238,16-
19. März 20244.247,284.247,284.247,284.247,284.247,28-
18. März 20244.239,864.239,864.239,864.239,864.239,86-
15. März 20244.238,124.238,124.238,124.238,124.238,12-
14. März 20244.277,344.277,344.277,344.277,344.277,34-
13. März 20244.265,024.265,024.265,024.265,024.265,02-
12. März 20244.267,754.267,754.267,754.267,754.267,75-
11. März 20244.223,134.223,134.223,134.223,134.223,13-
08. März 20244.262,104.262,104.262,104.262,104.262,10-
07. März 20244.267,384.267,384.267,384.267,384.267,38-
06. März 20244.196,384.196,384.196,384.196,384.196,38-
05. März 20244.165,204.165,204.165,204.165,204.165,20-
04. März 20244.204,724.204,724.204,724.204,724.204,72-
01. März 20244.202,304.202,304.202,304.202,304.202,30-
29. Feb. 20244.174,584.174,584.174,584.174,584.174,58-
28. Feb. 20244.173,954.173,954.173,954.173,954.173,95-
27. Feb. 20244.183,114.183,114.183,114.183,114.183,11-
26. Feb. 20244.175,484.175,484.175,484.175,484.175,48-
23. Feb. 20244.182,274.182,274.182,274.182,274.182,27-
22. Feb. 20244.176,324.176,324.176,324.176,324.176,32-
21. Feb. 20244.098,004.098,004.098,004.098,004.098,00-
20. Feb. 20244.103,764.103,764.103,764.103,764.103,76-
19. Feb. 20244.123,474.123,474.123,474.123,474.123,47-
16. Feb. 20244.127,024.127,024.127,024.127,024.127,02-
15. Feb. 20244.098,484.098,484.098,484.098,484.098,48-
14. Feb. 20244.062,634.062,634.062,634.062,634.062,63-
13. Feb. 20244.031,044.031,044.031,044.031,044.031,04-
12. Feb. 20244.095,704.095,704.095,704.095,704.095,70-
09. Feb. 20244.082,504.082,504.082,504.082,504.082,50-
08. Feb. 20244.063,284.063,284.063,284.063,284.063,28-
07. Feb. 20244.044,804.044,804.044,804.044,804.044,80-
06. Feb. 20244.018,344.018,344.018,344.018,344.018,34-
05. Feb. 20243.999,053.999,053.999,053.999,053.999,05-
02. Feb. 20243.964,743.964,743.964,743.964,743.964,74-
01. Feb. 20243.969,513.969,513.969,513.969,513.969,51-
31. Jan. 20243.949,373.949,373.949,373.949,373.949,37-
30. Jan. 20243.957,663.957,663.957,663.957,663.957,66-
29. Jan. 20243.940,373.940,373.940,373.940,373.940,37-
26. Jan. 20243.939,943.939,943.939,943.939,943.939,94-
25. Jan. 20243.857,213.857,213.857,213.857,213.857,21-
24. Jan. 20243.830,793.830,793.830,793.830,793.830,79-
23. Jan. 20243.776,703.776,703.776,703.776,703.776,70-
22. Jan. 20243.785,213.785,213.785,213.785,213.785,21-
19. Jan. 20243.755,643.755,643.755,643.755,643.755,64-
18. Jan. 20243.766,873.766,873.766,873.766,873.766,87-
17. Jan. 20243.730,033.730,033.730,033.730,033.730,03-
16. Jan. 20243.768,953.768,953.768,953.768,953.768,95-
15. Jan. 20243.777,373.777,373.777,373.777,373.777,37-
12. Jan. 20243.806,353.806,353.806,353.806,353.806,35-
11. Jan. 20243.768,083.768,083.768,083.768,083.768,08-
10. Jan. 20243.770,063.770,063.770,063.770,063.770,06-
09. Jan. 20243.770,053.770,053.770,053.770,053.770,05-
08. Jan. 20243.769,373.769,373.769,373.769,373.769,37-
05. Jan. 20243.729,963.729,963.729,963.729,963.729,96-
04. Jan. 20243.751,013.751,013.751,013.751,013.751,01-
03. Jan. 20243.756,013.756,013.756,013.756,013.756,01-
02. Jan. 20243.820,473.820,473.820,473.820,473.820,47-
29. Dez. 20233.851,403.851,403.851,403.851,403.851,40-
28. Dez. 20233.850,243.850,243.850,243.850,243.850,24-
27. Dez. 20233.858,223.858,223.858,223.858,223.858,22-
22. Dez. 20233.845,323.845,323.845,323.845,323.845,32-
21. Dez. 20233.864,033.864,033.864,033.864,033.864,03-
20. Dez. 20233.880,753.880,753.880,753.880,753.880,75-
19. Dez. 20233.880,333.880,333.880,333.880,333.880,33-
18. Dez. 20233.861,913.861,913.861,913.861,913.861,91-
15. Dez. 20233.882,613.882,613.882,613.882,613.882,61-
14. Dez. 20233.897,343.897,343.897,343.897,343.897,34-
13. Dez. 20233.869,093.869,093.869,093.869,093.869,09-
12. Dez. 20233.864,133.864,133.864,133.864,133.864,13-
11. Dez. 20233.855,503.855,503.855,503.855,503.855,50-
08. Dez. 20233.843,773.843,773.843,773.843,773.843,77-
07. Dez. 20233.791,843.791,843.791,843.791,843.791,84-
06. Dez. 20233.811,733.811,733.811,733.811,733.811,73-
05. Dez. 20233.787,613.787,613.787,613.787,613.787,61-
04. Dez. 20233.764,823.764,823.764,823.764,823.764,82-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...