Deutsche Märkte öffnen in 7 Stunden 11 Minuten

P & S Renditefonds A (0P0001CXZQ.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
133,25+0,09 (+0,07%)
Börsenschluss: 09:00PM CET
Zeitraum:
31. Jan. 2022 - 31. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Jan. 2023------
27. Jan. 2023133,25133,25133,25133,25133,25-
26. Jan. 2023133,16133,16133,16133,16133,16-
25. Jan. 2023132,26132,26132,26132,26132,26-
24. Jan. 2023131,40131,40131,40131,40131,40-
23. Jan. 2023132,10132,10132,10132,10132,10-
20. Jan. 2023131,59131,59131,59131,59131,59-
19. Jan. 2023129,57129,57129,57129,57129,57-
18. Jan. 2023131,54131,54131,54131,54131,54-
17. Jan. 2023131,51131,51131,51131,51131,51-
16. Jan. 2023130,63130,63130,63130,63130,63-
13. Jan. 2023------
12. Jan. 2023129,79129,79129,79129,79129,79-
11. Jan. 2023127,21127,21127,21127,21127,21-
10. Jan. 2023126,65126,65126,65126,65126,65-
09. Jan. 2023126,65126,65126,65126,65126,65-
06. Jan. 2023125,34125,34125,34125,34125,34-
05. Jan. 2023122,03122,03122,03122,03122,03-
04. Jan. 2023121,39121,39121,39121,39121,39-
03. Jan. 2023119,43119,43119,43119,43119,43-
02. Jan. 2023119,00119,00119,00119,00119,00-
30. Dez. 2022117,82117,82117,82117,82117,82-
29. Dez. 2022118,48118,48118,48118,48118,48-
28. Dez. 2022117,10117,10117,10117,10117,10-
27. Dez. 2022119,06119,06119,06119,06119,06-
23. Dez. 2022118,61118,61118,61118,61118,61-
22. Dez. 2022117,15117,15117,15117,15117,15-
21. Dez. 2022118,02118,02118,02118,02118,02-
20. Dez. 2022116,15116,15116,15116,15116,15-
19. Dez. 2022114,52114,52114,52114,52114,52-
16. Dez. 2022115,28115,28115,28115,28115,28-
15. Dez. 2022115,46115,46115,46115,46115,46-
14. Dez. 2022121,54121,54121,54121,54121,54-
13. Dez. 2022122,63122,63122,63122,63122,63-
12. Dez. 2022120,37120,37120,37120,37120,37-
09. Dez. 2022120,91120,91120,91120,91120,91-
08. Dez. 2022121,91121,91121,91121,91121,91-
07. Dez. 2022120,72120,72120,72120,72120,72-
06. Dez. 2022122,26122,26122,26122,26122,26-
05. Dez. 2022123,06123,06123,06123,06123,06-
02. Dez. 2022125,47125,47125,47125,47125,47-
01. Dez. 2022124,52124,52124,52124,52124,52-
30. Nov. 2022124,54124,54124,54124,54124,54-
29. Nov. 2022121,61121,61121,61121,61121,61-
28. Nov. 2022120,33120,33120,33120,33120,33-
25. Nov. 2022122,22122,22122,22122,22122,22-
24. Nov. 2022123,09123,09123,09123,09123,09-
23. Nov. 2022122,27122,27122,27122,27122,27-
22. Nov. 2022121,95121,95121,95121,95121,95-
21. Nov. 2022118,99118,99118,99118,99118,99-
18. Nov. 2022120,31120,31120,31120,31120,31-
17. Nov. 2022119,91119,91119,91119,91119,91-
16. Nov. 2022120,89120,89120,89120,89120,89-
15. Nov. 2022123,93123,93123,93123,93123,93-
14. Nov. 2022123,43123,43123,43123,43123,43-
11. Nov. 2022123,16123,16123,16123,16123,16-
10. Nov. 2022119,75119,75119,75119,75119,75-
09. Nov. 2022114,85114,85114,85114,85114,85-
08. Nov. 2022118,23118,23118,23118,23118,23-
07. Nov. 2022116,32116,32116,32116,32116,32-
04. Nov. 2022114,27114,27114,27114,27114,27-
03. Nov. 2022109,86109,86109,86109,86109,86-
02. Nov. 2022111,02111,02111,02111,02111,02-
01. Nov. 2022113,85113,85113,85113,85113,85-
31. Okt. 2022111,93111,93111,93111,93111,93-
28. Okt. 2022112,33112,33112,33112,33112,33-
27. Okt. 2022113,85113,85113,85113,85113,85-
26. Okt. 2022114,85114,85114,85114,85114,85-
25. Okt. 2022111,46111,46111,46111,46111,46-
24. Okt. 2022111,06111,06111,06111,06111,06-
21. Okt. 2022111,91111,91111,91111,91111,91-
20. Okt. 2022108,83108,83108,83108,83108,83-
19. Okt. 2022107,06107,06107,06107,06107,06-
18. Okt. 2022107,76107,76107,76107,76107,76-
17. Okt. 2022106,80106,80106,80106,80106,80-
14. Okt. 2022103,87103,87103,87103,87103,87-
13. Okt. 2022106,58106,58106,58106,58106,58-
12. Okt. 2022104,72104,72104,72104,72104,72-
11. Okt. 2022105,61105,61105,61105,61105,61-
10. Okt. 2022107,21107,21107,21107,21107,21-
07. Okt. 2022107,25107,25107,25107,25107,25-
06. Okt. 2022108,77108,77108,77108,77108,77-
05. Okt. 2022108,94108,94108,94108,94108,94-
04. Okt. 2022110,24110,24110,24110,24110,24-
03. Okt. 2022------
30. Sept. 2022103,18103,18103,18103,18103,18-
29. Sept. 2022102,57102,57102,57102,57102,57-
28. Sept. 2022104,35104,35104,35104,35104,35-
27. Sept. 2022102,90102,90102,90102,90102,90-
26. Sept. 2022102,03102,03102,03102,03102,03-
23. Sept. 2022102,89102,89102,89102,89102,89-
22. Sept. 2022108,89108,89108,89108,89108,89-
21. Sept. 2022110,48110,48110,48110,48110,48-
20. Sept. 2022111,41111,41111,41111,41111,41-
19. Sept. 2022112,78112,78112,78112,78112,78-
16. Sept. 2022112,13112,13112,13112,13112,13-
15. Sept. 2022114,08114,08114,08114,08114,08-
14. Sept. 2022116,05116,05116,05116,05116,05-
13. Sept. 2022116,90116,90116,90116,90116,90-
12. Sept. 2022120,33120,33120,33120,33120,33-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...