Deutsche Märkte schließen in 1 Stunde 44 Minute

P & S Renditefonds A (0P0001CXZQ.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
113,13+0,36 (+0,32%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
26. Sept. 2022 - 26. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Sept. 2023------
25. Sept. 2023------
22. Sept. 2023113,13113,13113,13113,13113,13-
21. Sept. 2023112,77112,77112,77112,77112,77-
20. Sept. 2023115,19115,19115,19115,19115,19-
19. Sept. 2023114,59114,59114,59114,59114,59-
18. Sept. 2023114,93114,93114,93114,93114,93-
15. Sept. 2023115,94115,94115,94115,94115,94-
14. Sept. 2023116,50116,50116,50116,50116,50-
13. Sept. 2023114,91114,91114,91114,91114,91-
12. Sept. 2023115,62115,62115,62115,62115,62-
11. Sept. 2023116,13116,13116,13116,13116,13-
08. Sept. 2023114,82114,82114,82114,82114,82-
07. Sept. 2023114,94114,94114,94114,94114,94-
06. Sept. 2023116,38116,38116,38116,38116,38-
05. Sept. 2023117,03117,03117,03117,03117,03-
04. Sept. 2023118,11118,11118,11118,11118,11-
01. Sept. 2023118,16118,16118,16118,16118,16-
31. Aug. 2023117,05117,05117,05117,05117,05-
30. Aug. 2023117,04117,04117,04117,04117,04-
29. Aug. 2023117,03117,03117,03117,03117,03-
28. Aug. 2023115,45115,45115,45115,45115,45-
25. Aug. 2023114,36114,36114,36114,36114,36-
24. Aug. 2023114,85114,85114,85114,85114,85-
23. Aug. 2023116,23116,23116,23116,23116,23-
22. Aug. 2023115,49115,49115,49115,49115,49-
21. Aug. 2023115,06115,06115,06115,06115,06-
18. Aug. 2023115,37115,37115,37115,37115,37-
17. Aug. 2023115,84115,84115,84115,84115,84-
16. Aug. 2023116,24116,24116,24116,24116,24-
15. Aug. 2023116,96116,96116,96116,96116,96-
14. Aug. 2023118,51118,51118,51118,51118,51-
11. Aug. 2023118,76118,76118,76118,76118,76-
10. Aug. 2023120,08120,08120,08120,08120,08-
09. Aug. 2023119,71119,71119,71119,71119,71-
08. Aug. 2023119,76119,76119,76119,76119,76-
07. Aug. 2023120,84120,84120,84120,84120,84-
04. Aug. 2023121,75121,75121,75121,75121,75-
03. Aug. 2023121,75121,75121,75121,75121,75-
02. Aug. 2023121,97121,97121,97121,97121,97-
01. Aug. 2023124,27124,27124,27124,27124,27-
31. Juli 2023125,95125,95125,95125,95125,95-
28. Juli 2023124,99124,99124,99124,99124,99-
27. Juli 2023124,28124,28124,28124,28124,28-
26. Juli 2023124,62124,62124,62124,62124,62-
25. Juli 2023124,74124,74124,74124,74124,74-
24. Juli 2023123,20123,20123,20123,20123,20-
21. Juli 2023121,81121,81121,81121,81121,81-
20. Juli 2023122,92122,92122,92122,92122,92-
19. Juli 2023122,94122,94122,94122,94122,94-
18. Juli 2023123,36123,36123,36123,36123,36-
17. Juli 2023122,07122,07122,07122,07122,07-
14. Juli 2023122,13122,13122,13122,13122,13-
13. Juli 2023123,30123,30123,30123,30123,30-
12. Juli 2023122,04122,04122,04122,04122,04-
11. Juli 2023119,80119,80119,80119,80119,80-
10. Juli 2023117,75117,75117,75117,75117,75-
07. Juli 2023117,22117,22117,22117,22117,22-
06. Juli 2023114,66114,66114,66114,66114,66-
05. Juli 2023117,22117,22117,22117,22117,22-
04. Juli 2023118,85118,85118,85118,85118,85-
03. Juli 2023118,43118,43118,43118,43118,43-
30. Juni 2023117,42117,42117,42117,42117,42-
29. Juni 2023116,25116,25116,25116,25116,25-
28. Juni 2023115,76115,76115,76115,76115,76-
27. Juni 2023116,38116,38116,38116,38116,38-
26. Juni 2023116,08116,08116,08116,08116,08-
23. Juni 2023115,19115,19115,19115,19115,19-
22. Juni 2023116,68116,68116,68116,68116,68-
21. Juni 2023117,07117,07117,07117,07117,07-
20. Juni 2023117,32117,32117,32117,32117,32-
19. Juni 2023118,93118,93118,93118,93118,93-
16. Juni 2023------
15. Juni 2023------
14. Juni 2023------
13. Juni 2023119,60119,60119,60119,60119,60-
12. Juni 2023117,21117,21117,21117,21117,21-
09. Juni 2023117,48117,48117,48117,48117,48-
08. Juni 2023------
07. Juni 2023117,02117,02117,02117,02117,02-
06. Juni 2023115,89115,89115,89115,89115,89-
05. Juni 2023115,27115,27115,27115,27115,27-
02. Juni 2023115,73115,73115,73115,73115,73-
01. Juni 2023112,55112,55112,55112,55112,55-
31. Mai 2023110,56110,56110,56110,56110,56-
30. Mai 2023112,42112,42112,42112,42112,42-
29. Mai 2023------
26. Mai 2023113,51113,51113,51113,51113,51-
25. Mai 2023112,17112,17112,17112,17112,17-
24. Mai 2023113,47113,47113,47113,47113,47-
23. Mai 2023114,90114,90114,90114,90114,90-
22. Mai 2023115,38115,38115,38115,38115,38-
19. Mai 2023115,15115,15115,15115,15115,15-
18. Mai 2023------
17. Mai 2023115,34115,34115,34115,34115,34-
16. Mai 2023114,41114,41114,41114,41114,41-
15. Mai 2023115,76115,76115,76115,76115,76-
12. Mai 2023115,07115,07115,07115,07115,07-
11. Mai 2023114,58114,58114,58114,58114,58-
10. Mai 2023117,24117,24117,24117,24117,24-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...