Deutsche Märkte geschlossen

P & S Renditefonds A (0P0001CXZQ.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
112,37-0,21 (-0,19%)
Börsenschluss: 09:00PM CET
Zeitraum:
09. Dez. 2022 - 09. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 2023------
07. Dez. 2023112,37112,37112,37112,37112,37-
06. Dez. 2023112,58112,58112,58112,58112,58-
05. Dez. 2023112,55112,55112,55112,55112,55-
04. Dez. 2023113,41113,41113,41113,41113,41-
01. Dez. 2023114,52114,52114,52114,52114,52-
30. Nov. 2023112,04112,04112,04112,04112,04-
29. Nov. 2023111,97111,97111,97111,97111,97-
28. Nov. 2023111,31111,31111,31111,31111,31-
27. Nov. 2023111,16111,16111,16111,16111,16-
24. Nov. 2023111,40111,40111,40111,40111,40-
23. Nov. 2023111,10111,10111,10111,10111,10-
22. Nov. 2023111,05111,05111,05111,05111,05-
21. Nov. 2023111,03111,03111,03111,03111,03-
20. Nov. 2023111,88111,88111,88111,88111,88-
17. Nov. 2023110,94110,94110,94110,94110,94-
16. Nov. 2023109,42109,42109,42109,42109,42-
15. Nov. 2023111,74111,74111,74111,74111,74-
14. Nov. 2023110,23110,23110,23110,23110,23-
13. Nov. 2023106,38106,38106,38106,38106,38-
10. Nov. 2023106,20106,20106,20106,20106,20-
09. Nov. 2023107,00107,00107,00107,00107,00-
08. Nov. 2023107,28107,28107,28107,28107,28-
07. Nov. 2023107,72107,72107,72107,72107,72-
06. Nov. 2023109,33109,33109,33109,33109,33-
03. Nov. 2023110,35110,35110,35110,35110,35-
02. Nov. 2023109,15109,15109,15109,15109,15-
01. Nov. 2023106,06106,06106,06106,06106,06-
31. Okt. 2023105,65105,65105,65105,65105,65-
30. Okt. 2023105,85105,85105,85105,85105,85-
27. Okt. 2023105,55105,55105,55105,55105,55-
26. Okt. 2023105,61105,61105,61105,61105,61-
25. Okt. 2023105,97105,97105,97105,97105,97-
24. Okt. 2023106,95106,95106,95106,95106,95-
23. Okt. 2023105,83105,83105,83105,83105,83-
20. Okt. 2023106,43106,43106,43106,43106,43-
19. Okt. 2023108,00108,00108,00108,00108,00-
18. Okt. 2023109,09109,09109,09109,09109,09-
17. Okt. 2023111,04111,04111,04111,04111,04-
16. Okt. 2023110,38110,38110,38110,38110,38-
13. Okt. 2023109,70109,70109,70109,70109,70-
12. Okt. 2023110,28110,28110,28110,28110,28-
11. Okt. 2023111,57111,57111,57111,57111,57-
10. Okt. 2023111,32111,32111,32111,32111,32-
09. Okt. 2023109,36109,36109,36109,36109,36-
06. Okt. 2023109,04109,04109,04109,04109,04-
05. Okt. 2023107,77107,77107,77107,77107,77-
04. Okt. 2023107,96107,96107,96107,96107,96-
03. Okt. 2023------
02. Okt. 2023110,56110,56110,56110,56110,56-
29. Sept. 2023112,52112,52112,52112,52112,52-
28. Sept. 2023112,09112,09112,09112,09112,09-
27. Sept. 2023111,26111,26111,26111,26111,26-
26. Sept. 2023111,00111,00111,00111,00111,00-
25. Sept. 2023112,25112,25112,25112,25112,25-
22. Sept. 2023113,13113,13113,13113,13113,13-
21. Sept. 2023112,77112,77112,77112,77112,77-
20. Sept. 2023115,19115,19115,19115,19115,19-
19. Sept. 2023114,59114,59114,59114,59114,59-
18. Sept. 2023114,93114,93114,93114,93114,93-
15. Sept. 2023115,94115,94115,94115,94115,94-
14. Sept. 2023116,50116,50116,50116,50116,50-
13. Sept. 2023114,91114,91114,91114,91114,91-
12. Sept. 2023115,62115,62115,62115,62115,62-
11. Sept. 2023116,13116,13116,13116,13116,13-
08. Sept. 2023114,82114,82114,82114,82114,82-
07. Sept. 2023114,94114,94114,94114,94114,94-
06. Sept. 2023116,38116,38116,38116,38116,38-
05. Sept. 2023117,03117,03117,03117,03117,03-
04. Sept. 2023118,11118,11118,11118,11118,11-
01. Sept. 2023118,16118,16118,16118,16118,16-
31. Aug. 2023117,05117,05117,05117,05117,05-
30. Aug. 2023117,04117,04117,04117,04117,04-
29. Aug. 2023117,03117,03117,03117,03117,03-
28. Aug. 2023115,45115,45115,45115,45115,45-
25. Aug. 2023114,36114,36114,36114,36114,36-
24. Aug. 2023114,85114,85114,85114,85114,85-
23. Aug. 2023116,23116,23116,23116,23116,23-
22. Aug. 2023115,49115,49115,49115,49115,49-
21. Aug. 2023115,06115,06115,06115,06115,06-
18. Aug. 2023115,37115,37115,37115,37115,37-
17. Aug. 2023115,84115,84115,84115,84115,84-
16. Aug. 2023116,24116,24116,24116,24116,24-
15. Aug. 2023116,96116,96116,96116,96116,96-
14. Aug. 2023118,51118,51118,51118,51118,51-
11. Aug. 2023118,76118,76118,76118,76118,76-
10. Aug. 2023120,08120,08120,08120,08120,08-
09. Aug. 2023119,71119,71119,71119,71119,71-
08. Aug. 2023119,76119,76119,76119,76119,76-
07. Aug. 2023120,84120,84120,84120,84120,84-
04. Aug. 2023121,75121,75121,75121,75121,75-
03. Aug. 2023121,75121,75121,75121,75121,75-
02. Aug. 2023121,97121,97121,97121,97121,97-
01. Aug. 2023124,27124,27124,27124,27124,27-
31. Juli 2023125,95125,95125,95125,95125,95-
28. Juli 2023124,99124,99124,99124,99124,99-
27. Juli 2023124,28124,28124,28124,28124,28-
26. Juli 2023124,62124,62124,62124,62124,62-
25. Juli 2023124,74124,74124,74124,74124,74-
24. Juli 2023123,20123,20123,20123,20123,20-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...