Deutsche Märkte geschlossen

Halifax UK FTSE 100 Index Tracking Fund (0P0001A1IV.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
146,10-0,30 (-0,20%)
Börsenschluss: 09:00PM BST
Zeitraum:
20. Juli 2023 - 20. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Juli 2024------
18. Juli 2024146,40146,40146,40146,40146,40-
17. Juli 2024144,90144,90144,90144,90144,90-
16. Juli 2024------
15. Juli 2024146,10146,10146,10146,10146,10-
12. Juli 2024146,40146,40146,40146,40146,40-
11. Juli 2024145,80145,80145,80145,80145,80-
10. Juli 2024145,40145,40145,40145,40145,40-
09. Juli 2024145,20145,20145,20145,20145,20-
08. Juli 2024145,90145,90145,90145,90145,90-
05. Juli 2024146,40146,40146,40146,40146,40-
04. Juli 2024146,20146,20146,20146,20146,20-
03. Juli 2024145,00145,00145,00145,00145,00-
02. Juli 2024144,60144,60144,60144,60144,60-
01. Juli 2024145,50145,50145,50145,50145,50-
28. Juni 2024146,30146,30146,30146,30146,30-
27. Juni 2024145,90145,90145,90145,90145,90-
26. Juni 2024146,60146,60146,60146,60146,60-
25. Juni 2024146,90146,90146,90146,90146,90-
24. Juni 2024147,00147,00147,00147,00147,00-
21. Juni 2024146,10146,10146,10146,10146,10-
20. Juni 2024146,10146,10146,10146,10146,10-
19. Juni 2024145,70145,70145,70145,70145,70-
18. Juni 2024145,30145,30145,30145,30145,30-
17. Juni 2024144,80144,80144,80144,80144,80-
14. Juni 2024144,40144,40144,40144,40144,40-
13. Juni 2024145,30145,30145,30145,30145,30-
12. Juni 2024145,70145,70145,70145,70145,70-
11. Juni 2024145,20145,20145,20145,20145,20-
10. Juni 2024146,80146,80146,80146,80146,80-
07. Juni 2024146,30146,30146,30146,30146,30-
06. Juni 2024147,10147,10147,10147,10147,10-
05. Juni 2024146,50146,50146,50146,50146,50-
04. Juni 2024145,80145,80145,80145,80145,80-
03. Juni 2024146,90146,90146,90146,90146,90-
31. Mai 2024146,70146,70146,70146,70146,70-
30. Mai 2024145,60145,60145,60145,60145,60-
29. Mai 2024146,00146,00146,00146,00146,00-
28. Mai 2024147,20147,20147,20147,20147,20-
24. Mai 2024147,30147,30147,30147,30147,30-
23. Mai 2024148,50148,50148,50148,50148,50-
22. Mai 2024148,70148,70148,70148,70148,70-
21. Mai 2024148,70148,70148,70148,70148,70-
20. Mai 2024149,60149,60149,60149,60149,60-
17. Mai 2024149,00149,00149,00149,00149,00-
16. Mai 2024149,40149,40149,40149,40149,40-
15. Mai 2024149,50149,50149,50149,50149,50-
14. Mai 2024149,20149,20149,20149,20149,20-
13. Mai 2024149,30149,30149,30149,30149,30-
10. Mai 2024149,60149,60149,60149,60149,60-
09. Mai 2024148,30148,30148,30148,30148,30-
08. Mai 2024147,90147,90147,90147,90147,90-
07. Mai 2024147,00147,00147,00147,00147,00-
03. Mai 2024145,40145,40145,40145,40145,40-
02. Mai 2024144,30144,30144,30144,30144,30-
01. Mai 2024144,00144,00144,00144,00144,00-
30. Apr. 2024145,00145,00145,00145,00145,00-
29. Apr. 2024144,70144,70144,70144,70144,70-
26. Apr. 2024143,50143,50143,50143,50143,50-
25. Apr. 2024143,00143,00143,00143,00143,00-
24. Apr. 2024142,80142,80142,80142,80142,80-
23. Apr. 2024142,60142,60142,60142,60142,60-
22. Apr. 2024141,50141,50141,50141,50141,50-
19. Apr. 2024138,30138,30138,30138,30138,30-
18. Apr. 2024138,80138,80138,80138,80138,80-
17. Apr. 2024138,70138,70138,70138,70138,70-
16. Apr. 2024138,60138,60138,60138,60138,60-
15. Apr. 2024140,50140,50140,50140,50140,50-
12. Apr. 2024141,40141,40141,40141,40141,40-
11. Apr. 2024140,30140,30140,30140,30140,30-
10. Apr. 2024140,70140,70140,70140,70140,70-
09. Apr. 2024140,00140,00140,00140,00140,00-
08. Apr. 2024139,70139,70139,70139,70139,70-
05. Apr. 2024139,20139,20139,20139,20139,20-
04. Apr. 2024140,50140,50140,50140,50140,50-
03. Apr. 2024139,30139,30139,30139,30139,30-
02. Apr. 2024140,70140,70140,70140,70140,70-
28. März 2024140,30140,30140,30140,30140,30-
27. März 2024139,70139,70139,70139,70139,70-
26. März 2024139,80139,80139,80139,80139,80-
25. März 2024139,40139,40139,40139,40139,40-
22. März 2024139,80139,80139,80139,80139,80-
21. März 2024138,20138,20138,20138,20138,20-
20. März 2024136,30136,30136,30136,30136,30-
19. März 2024135,90135,90135,90135,90135,90-
18. März 2024136,50136,50136,50136,50136,50-
15. März 2024136,70136,70136,70136,70136,70-
14. März 2024136,90136,90136,90136,90136,90-
13. März 2024136,50136,50136,50136,50136,50-
12. März 2024136,80136,80136,80136,80136,80-
11. März 2024134,60134,60134,60134,60134,60-
08. März 2024136,00136,00136,00136,00136,00-
07. März 2024135,30135,30135,30135,30135,30-
06. März 2024135,00135,00135,00135,00135,00-
05. März 2024134,50134,50134,50134,50134,50-
04. März 2024134,60134,60134,60134,60134,60-
01. März 2024135,10135,10135,10135,10135,10-
29. Feb. 2024134,70134,70134,70134,70134,70-
28. Feb. 2024134,10134,10134,10134,10134,10-
27. Feb. 2024135,20135,20135,20135,20135,20-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...