0P00018OEH.F - FDC Ressources Naturelles

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Juni 2023------
31. Mai 2023------
30. Mai 20231.662,721.662,721.662,721.662,721.662,72-
29. Mai 2023------
26. Mai 20231.681,791.681,791.681,791.681,791.681,79-
25. Mai 20231.675,331.675,331.675,331.675,331.675,33-
24. Mai 20231.695,941.695,941.695,941.695,941.695,94-
23. Mai 20231.713,631.713,631.713,631.713,631.713,63-
22. Mai 20231.711,801.711,801.711,801.711,801.711,80-
19. Mai 20231.710,581.710,581.710,581.710,581.710,58-
18. Mai 2023------
17. Mai 20231.699,611.699,611.699,611.699,611.699,61-
16. Mai 20231.687,501.687,501.687,501.687,501.687,50-
15. Mai 20231.709,511.709,511.709,511.709,511.709,51-
12. Mai 20231.694,841.694,841.694,841.694,841.694,84-
11. Mai 20231.683,161.683,161.683,161.683,161.683,16-
10. Mai 20231.705,941.705,941.705,941.705,941.705,94-
09. Mai 20231.715,371.715,371.715,371.715,371.715,37-
08. Mai 2023------
05. Mai 20231.709,211.709,211.709,211.709,211.709,21-
04. Mai 20231.677,821.677,821.677,821.677,821.677,82-
03. Mai 20231.687,051.687,051.687,051.687,051.687,05-
02. Mai 20231.704,041.704,041.704,041.704,041.704,04-
28. Apr. 20231.746,761.746,761.746,761.746,761.746,76-
27. Apr. 20231.724,941.724,941.724,941.724,941.724,94-
26. Apr. 20231.719,541.719,541.719,541.719,541.719,54-
25. Apr. 20231.738,721.738,721.738,721.738,721.738,72-
24. Apr. 20231.759,861.759,861.759,861.759,861.759,86-
21. Apr. 20231.755,241.755,241.755,241.755,241.755,24-
20. Apr. 20231.779,741.779,741.779,741.779,741.779,74-
19. Apr. 20231.792,791.792,791.792,791.792,791.792,79-
18. Apr. 20231.804,311.804,311.804,311.804,311.804,31-
17. Apr. 20231.809,621.809,621.809,621.809,621.809,62-
14. Apr. 20231.805,111.805,111.805,111.805,111.805,11-
13. Apr. 20231.802,311.802,311.802,311.802,311.802,31-
12. Apr. 20231.792,431.792,431.792,431.792,431.792,43-
11. Apr. 20231.801,671.801,671.801,671.801,671.801,67-
06. Apr. 20231.767,431.767,431.767,431.767,431.767,43-
05. Apr. 20231.783,591.783,591.783,591.783,591.783,59-
04. Apr. 20231.781,291.781,291.781,291.781,291.781,29-
03. Apr. 20231.807,351.807,351.807,351.807,351.807,35-
31. März 20231.757,221.757,221.757,221.757,221.757,22-
30. März 20231.745,881.745,881.745,881.745,881.745,88-
29. März 20231.741,691.741,691.741,691.741,691.741,69-
28. März 20231.723,091.723,091.723,091.723,091.723,09-
27. März 20231.703,791.703,791.703,791.703,791.703,79-
24. März 20231.686,001.686,001.686,001.686,001.686,00-
23. März 20231.694,011.694,011.694,011.694,011.694,01-
22. März 20231.714,051.714,051.714,051.714,051.714,05-
21. März 20231.731,241.731,241.731,241.731,241.731,24-
20. März 20231.708,921.708,921.708,921.708,921.708,92-
17. März 20231.685,691.685,691.685,691.685,691.685,69-
16. März 20231.696,821.696,821.696,821.696,821.696,82-
15. März 20231.689,901.689,901.689,901.689,901.689,90-
14. März 20231.756,351.756,351.756,351.756,351.756,35-
13. März 20231.737,151.737,151.737,151.737,151.737,15-
10. März 20231.779,301.779,301.779,301.779,301.779,30-
09. März 20231.818,521.818,521.818,521.818,521.818,52-
08. März 20231.855,351.855,351.855,351.855,351.855,35-
07. März 20231.848,071.848,071.848,071.848,071.848,07-
06. März 20231.870,571.870,571.870,571.870,571.870,57-
03. März 20231.890,841.890,841.890,841.890,841.890,84-
02. März 20231.877,791.877,791.877,791.877,791.877,79-
01. März 20231.840,621.840,621.840,621.840,621.840,62-
28. Feb. 20231.821,131.821,131.821,131.821,131.821,13-
27. Feb. 20231.826,891.826,891.826,891.826,891.826,89-
24. Feb. 20231.818,041.818,041.818,041.818,041.818,04-
23. Feb. 20231.826,521.826,521.826,521.826,521.826,52-
22. Feb. 20231.816,861.816,861.816,861.816,861.816,86-
21. Feb. 20231.835,241.835,241.835,241.835,241.835,24-
20. Feb. 20231.846,601.846,601.846,601.846,601.846,60-
17. Feb. 20231.840,861.840,861.840,861.840,861.840,86-
16. Feb. 20231.876,061.876,061.876,061.876,061.876,06-
15. Feb. 20231.881,451.881,451.881,451.881,451.881,45-
14. Feb. 20231.887,921.887,921.887,921.887,921.887,92-
13. Feb. 20231.882,761.882,761.882,761.882,761.882,76-
10. Feb. 20231.891,091.891,091.891,091.891,091.891,09-
09. Feb. 20231.858,841.858,841.858,841.858,841.858,84-
08. Feb. 20231.860,121.860,121.860,121.860,121.860,12-
07. Feb. 20231.860,121.860,121.860,121.860,121.860,12-
06. Feb. 20231.831,801.831,801.831,801.831,801.831,80-
03. Feb. 20231.833,881.833,881.833,881.833,881.833,88-
02. Feb. 20231.838,921.838,921.838,921.838,921.838,92-
01. Feb. 20231.868,541.868,541.868,541.868,541.868,54-
31. Jan. 20231.881,901.881,901.881,901.881,901.881,90-
30. Jan. 20231.871,331.871,331.871,331.871,331.871,33-
27. Jan. 20231.890,801.890,801.890,801.890,801.890,80-
26. Jan. 20231.896,571.896,571.896,571.896,571.896,57-
25. Jan. 20231.869,901.869,901.869,901.869,901.869,90-
24. Jan. 20231.862,761.862,761.862,761.862,761.862,76-
23. Jan. 20231.874,691.874,691.874,691.874,691.874,69-
20. Jan. 20231.874,141.874,141.874,141.874,141.874,14-
19. Jan. 20231.853,731.853,731.853,731.853,731.853,73-
18. Jan. 20231.861,601.861,601.861,601.861,601.861,60-
17. Jan. 20231.866,601.866,601.866,601.866,601.866,60-
16. Jan. 20231.863,411.863,411.863,411.863,411.863,41-
13. Jan. 2023------
12. Jan. 20231.857,031.857,031.857,031.857,031.857,03-
11. Jan. 20231.838,551.838,551.838,551.838,551.838,55-
10. Jan. 20231.830,921.830,921.830,921.830,921.830,92-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...