Deutsche Märkte geschlossen

FDC Ressources Naturelles (0P00018OEH.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.972,86+23,32 (+1,20%)
Börsenschluss: 10:00PM CEST
Zeitraum:
27. Apr. 2023 - 27. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Apr. 2024------
25. Apr. 20241.972,861.972,861.972,861.972,861.972,86-
24. Apr. 20241.949,541.949,541.949,541.949,541.949,54-
23. Apr. 20241.942,441.942,441.942,441.942,441.942,44-
22. Apr. 20241.943,461.943,461.943,461.943,461.943,46-
19. Apr. 20241.947,221.947,221.947,221.947,221.947,22-
18. Apr. 20241.950,681.950,681.950,681.950,681.950,68-
17. Apr. 20241.949,661.949,661.949,661.949,661.949,66-
16. Apr. 20241.949,481.949,481.949,481.949,481.949,48-
15. Apr. 20241.979,181.979,181.979,181.979,181.979,18-
12. Apr. 2024------
11. Apr. 20241.989,501.989,501.989,501.989,501.989,50-
10. Apr. 20241.992,301.992,301.992,301.992,301.992,30-
09. Apr. 20241.982,871.982,871.982,871.982,871.982,87-
08. Apr. 20241.981,021.981,021.981,021.981,021.981,02-
05. Apr. 20241.979,191.979,191.979,191.979,191.979,19-
04. Apr. 20241.966,091.966,091.966,091.966,091.966,09-
03. Apr. 20241.968,221.968,221.968,221.968,221.968,22-
02. Apr. 20241.956,981.956,981.956,981.956,981.956,98-
28. März 20241.925,771.925,771.925,771.925,771.925,77-
27. März 20241.910,501.910,501.910,501.910,501.910,50-
26. März 20241.892,781.892,781.892,781.892,781.892,78-
25. März 20241.903,301.903,301.903,301.903,301.903,30-
22. März 20241.896,891.896,891.896,891.896,891.896,89-
21. März 20241.901,051.901,051.901,051.901,051.901,05-
20. März 20241.882,951.882,951.882,951.882,951.882,95-
19. März 20241.872,691.872,691.872,691.872,691.872,69-
18. März 20241.861,351.861,351.861,351.861,351.861,35-
15. März 20241.855,001.855,001.855,001.855,001.855,00-
14. März 20241.848,921.848,921.848,921.848,921.848,92-
13. März 20241.838,331.838,331.838,331.838,331.838,33-
12. März 20241.817,111.817,111.817,111.817,111.817,11-
11. März 20241.808,551.808,551.808,551.808,551.808,55-
08. März 20241.797,641.797,641.797,641.797,641.797,64-
07. März 20241.802,741.802,741.802,741.802,741.802,74-
06. März 20241.778,761.778,761.778,761.778,761.778,76-
05. März 20241.763,241.763,241.763,241.763,241.763,24-
04. März 20241.772,651.772,651.772,651.772,651.772,65-
01. März 20241.776,801.776,801.776,801.776,801.776,80-
29. Feb. 20241.759,231.759,231.759,231.759,231.759,23-
28. Feb. 20241.751,201.751,201.751,201.751,201.751,20-
27. Feb. 20241.763,141.763,141.763,141.763,141.763,14-
26. Feb. 20241.760,441.760,441.760,441.760,441.760,44-
23. Feb. 2024------
22. Feb. 20241.765,161.765,161.765,161.765,161.765,16-
21. Feb. 20241.759,341.759,341.759,341.759,341.759,34-
20. Feb. 20241.746,621.746,621.746,621.746,621.746,62-
19. Feb. 20241.768,661.768,661.768,661.768,661.768,66-
16. Feb. 20241.770,421.770,421.770,421.770,421.770,42-
15. Feb. 20241.756,571.756,571.756,571.756,571.756,57-
14. Feb. 20241.737,731.737,731.737,731.737,731.737,73-
13. Feb. 20241.735,861.735,861.735,861.735,861.735,86-
12. Feb. 20241.751,721.751,721.751,721.751,721.751,72-
09. Feb. 20241.736,741.736,741.736,741.736,741.736,74-
08. Feb. 20241.750,041.750,041.750,041.750,041.750,04-
07. Feb. 20241.753,591.753,591.753,591.753,591.753,59-
06. Feb. 20241.758,451.758,451.758,451.758,451.758,45-
05. Feb. 20241.738,381.738,381.738,381.738,381.738,38-
02. Feb. 20241.757,881.757,881.757,881.757,881.757,88-
01. Feb. 20241.767,111.767,111.767,111.767,111.767,11-
31. Jan. 20241.755,081.755,081.755,081.755,081.755,08-
30. Jan. 20241.774,701.774,701.774,701.774,701.774,70-
29. Jan. 20241.785,331.785,331.785,331.785,331.785,33-
26. Jan. 20241.767,931.767,931.767,931.767,931.767,93-
25. Jan. 20241.757,361.757,361.757,361.757,361.757,36-
24. Jan. 20241.744,011.744,011.744,011.744,011.744,01-
23. Jan. 20241.733,041.733,041.733,041.733,041.733,04-
22. Jan. 20241.716,791.716,791.716,791.716,791.716,79-
19. Jan. 20241.713,871.713,871.713,871.713,871.713,87-
18. Jan. 20241.718,621.718,621.718,621.718,621.718,62-
17. Jan. 20241.710,501.710,501.710,501.710,501.710,50-
16. Jan. 20241.733,631.733,631.733,631.733,631.733,63-
15. Jan. 20241.757,231.757,231.757,231.757,231.757,23-
12. Jan. 20241.757,081.757,081.757,081.757,081.757,08-
11. Jan. 20241.743,741.743,741.743,741.743,741.743,74-
10. Jan. 20241.745,561.745,561.745,561.745,561.745,56-
09. Jan. 20241.760,851.760,851.760,851.760,851.760,85-
08. Jan. 20241.779,971.779,971.779,971.779,971.779,97-
05. Jan. 20241.800,201.800,201.800,201.800,201.800,20-
04. Jan. 20241.799,711.799,711.799,711.799,711.799,71-
03. Jan. 20241.809,501.809,501.809,501.809,501.809,50-
02. Jan. 20241.812,691.812,691.812,691.812,691.812,69-
29. Dez. 20231.799,801.799,801.799,801.799,801.799,80-
28. Dez. 20231.801,441.801,441.801,441.801,441.801,44-
27. Dez. 20231.817,871.817,871.817,871.817,871.817,87-
22. Dez. 20231.817,651.817,651.817,651.817,651.817,65-
21. Dez. 20231.813,041.813,041.813,041.813,041.813,04-
20. Dez. 20231.808,961.808,961.808,961.808,961.808,96-
19. Dez. 20231.815,291.815,291.815,291.815,291.815,29-
18. Dez. 20231.801,751.801,751.801,751.801,751.801,75-
15. Dez. 20231.788,681.788,681.788,681.788,681.788,68-
14. Dez. 20231.782,431.782,431.782,431.782,431.782,43-
13. Dez. 20231.759,231.759,231.759,231.759,231.759,23-
12. Dez. 20231.738,341.738,341.738,341.738,341.738,34-
11. Dez. 20231.761,151.761,151.761,151.761,151.761,15-
08. Dez. 20231.761,741.761,741.761,741.761,741.761,74-
07. Dez. 20231.757,341.757,341.757,341.757,341.757,34-
06. Dez. 20231.762,291.762,291.762,291.762,291.762,29-
05. Dez. 20231.779,151.779,151.779,151.779,151.779,15-
04. Dez. 20231.793,071.793,071.793,071.793,071.793,07-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...