Deutsche Märkte geschlossen

FDC Ressources Naturelles (0P00018OEH.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.581,690,00 (0,00%)
Börsenschluss: 09:00PM CET
Zeitraum:
27. Jan. 2022 - 27. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 2023------
26. Jan. 20231.896,571.896,571.896,571.896,571.896,57-
25. Jan. 20231.869,901.869,901.869,901.869,901.869,90-
24. Jan. 20231.862,761.862,761.862,761.862,761.862,76-
23. Jan. 20231.874,691.874,691.874,691.874,691.874,69-
20. Jan. 20231.874,141.874,141.874,141.874,141.874,14-
19. Jan. 20231.853,731.853,731.853,731.853,731.853,73-
18. Jan. 20231.861,601.861,601.861,601.861,601.861,60-
17. Jan. 20231.866,601.866,601.866,601.866,601.866,60-
16. Jan. 20231.863,411.863,411.863,411.863,411.863,41-
13. Jan. 2023------
12. Jan. 20231.857,031.857,031.857,031.857,031.857,03-
11. Jan. 20231.838,551.838,551.838,551.838,551.838,55-
10. Jan. 20231.830,921.830,921.830,921.830,921.830,92-
09. Jan. 20231.833,761.833,761.833,761.833,761.833,76-
06. Jan. 20231.838,551.838,551.838,551.838,551.838,55-
05. Jan. 20231.804,031.804,031.804,031.804,031.804,03-
04. Jan. 20231.773,901.773,901.773,901.773,901.773,90-
03. Jan. 20231.775,921.775,921.775,921.775,921.775,92-
02. Jan. 20231.781,721.781,721.781,721.781,721.781,72-
30. Dez. 20221.766,191.766,191.766,191.766,191.766,19-
29. Dez. 20221.774,111.774,111.774,111.774,111.774,11-
28. Dez. 20221.773,661.773,661.773,661.773,661.773,66-
27. Dez. 20221.796,891.796,891.796,891.796,891.796,89-
23. Dez. 20221.789,831.789,831.789,831.789,831.789,83-
22. Dez. 20221.766,661.766,661.766,661.766,661.766,66-
21. Dez. 20221.793,051.793,051.793,051.793,051.793,05-
20. Dez. 20221.758,921.758,921.758,921.758,921.758,92-
19. Dez. 20221.736,191.736,191.736,191.736,191.736,19-
16. Dez. 20221.739,571.739,571.739,571.739,571.739,57-
15. Dez. 20221.756,731.756,731.756,731.756,731.756,73-
14. Dez. 20221.777,691.777,691.777,691.777,691.777,69-
13. Dez. 20221.798,791.798,791.798,791.798,791.798,79-
12. Dez. 20221.778,321.778,321.778,321.778,321.778,32-
09. Dez. 20221.763,091.763,091.763,091.763,091.763,09-
08. Dez. 20221.787,171.787,171.787,171.787,171.787,17-
07. Dez. 20221.784,611.784,611.784,611.784,611.784,61-
06. Dez. 20221.803,031.803,031.803,031.803,031.803,03-
05. Dez. 20221.825,891.825,891.825,891.825,891.825,89-
02. Dez. 20221.855,671.855,671.855,671.855,671.855,67-
01. Dez. 20221.859,801.859,801.859,801.859,801.859,80-
30. Nov. 20221.888,331.888,331.888,331.888,331.888,33-
29. Nov. 20221.858,751.858,751.858,751.858,751.858,75-
28. Nov. 20221.822,511.822,511.822,511.822,511.822,51-
25. Nov. 20221.858,231.858,231.858,231.858,231.858,23-
24. Nov. 20221.859,371.859,371.859,371.859,371.859,37-
23. Nov. 20221.859,361.859,361.859,361.859,361.859,36-
22. Nov. 20221.876,941.876,941.876,941.876,941.876,94-
21. Nov. 20221.825,091.825,091.825,091.825,091.825,09-
18. Nov. 20221.838,551.838,551.838,551.838,551.838,55-
17. Nov. 20221.837,721.837,721.837,721.837,721.837,72-
16. Nov. 20221.849,911.849,911.849,911.849,911.849,91-
15. Nov. 20221.878,671.878,671.878,671.878,671.878,67-
14. Nov. 20221.869,421.869,421.869,421.869,421.869,42-
11. Nov. 2022------
10. Nov. 20221.862,761.862,761.862,761.862,761.862,76-
09. Nov. 20221.824,901.824,901.824,901.824,901.824,90-
08. Nov. 20221.879,661.879,661.879,661.879,661.879,66-
07. Nov. 20221.871,411.871,411.871,411.871,411.871,41-
04. Nov. 20221.858,731.858,731.858,731.858,731.858,73-
03. Nov. 20221.825,881.825,881.825,881.825,881.825,88-
02. Nov. 20221.806,831.806,831.806,831.806,831.806,83-
01. Nov. 2022------
31. Okt. 20221.822,451.822,451.822,451.822,451.822,45-
28. Okt. 20221.813,761.813,761.813,761.813,761.813,76-
27. Okt. 20221.819,491.819,491.819,491.819,491.819,49-
26. Okt. 20221.803,161.803,161.803,161.803,161.803,16-
25. Okt. 20221.793,431.793,431.793,431.793,431.793,43-
24. Okt. 20221.789,091.789,091.789,091.789,091.789,09-
21. Okt. 20221.792,941.792,941.792,941.792,941.792,94-
20. Okt. 20221.753,431.753,431.753,431.753,431.753,43-
19. Okt. 20221.744,251.744,251.744,251.744,251.744,25-
18. Okt. 20221.720,961.720,961.720,961.720,961.720,96-
17. Okt. 20221.714,481.714,481.714,481.714,481.714,48-
14. Okt. 20221.697,001.697,001.697,001.697,001.697,00-
13. Okt. 20221.748,211.748,211.748,211.748,211.748,21-
12. Okt. 20221.715,161.715,161.715,161.715,161.715,16-
11. Okt. 20221.715,081.715,081.715,081.715,081.715,08-
10. Okt. 20221.746,781.746,781.746,781.746,781.746,78-
07. Okt. 20221.752,821.752,821.752,821.752,821.752,82-
06. Okt. 20221.761,521.761,521.761,521.761,521.761,52-
05. Okt. 20221.749,371.749,371.749,371.749,371.749,37-
04. Okt. 20221.735,831.735,831.735,831.735,831.735,83-
03. Okt. 20221.700,821.700,821.700,821.700,821.700,82-
30. Sept. 20221.642,451.642,451.642,451.642,451.642,45-
29. Sept. 20221.640,681.640,681.640,681.640,681.640,68-
28. Sept. 20221.650,881.650,881.650,881.650,881.650,88-
27. Sept. 20221.619,391.619,391.619,391.619,391.619,39-
26. Sept. 20221.595,541.595,541.595,541.595,541.595,54-
23. Sept. 20221.614,471.614,471.614,471.614,471.614,47-
22. Sept. 20221.693,061.693,061.693,061.693,061.693,06-
21. Sept. 20221.694,801.694,801.694,801.694,801.694,80-
20. Sept. 20221.698,601.698,601.698,601.698,601.698,60-
19. Sept. 20221.713,661.713,661.713,661.713,661.713,66-
16. Sept. 20221.696,761.696,761.696,761.696,761.696,76-
15. Sept. 20221.722,051.722,051.722,051.722,051.722,05-
14. Sept. 20221.754,451.754,451.754,451.754,451.754,45-
13. Sept. 20221.737,031.737,031.737,031.737,031.737,03-
12. Sept. 20221.755,761.755,761.755,761.755,761.755,76-
09. Sept. 20221.752,961.752,961.752,961.752,961.752,96-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...