Deutsche Märkte schließen in 18 Minuten

FDC Ressources Naturelles (0P00018OEH.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.871,31-8,51 (-0,45%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
18. Juni 2023 - 18. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Juni 2024------
17. Juni 2024------
14. Juni 20241.871,311.871,311.871,311.871,311.871,31-
13. Juni 20241.879,821.879,821.879,821.879,821.879,82-
12. Juni 20241.885,141.885,141.885,141.885,141.885,14-
11. Juni 20241.891,671.891,671.891,671.891,671.891,67-
10. Juni 20241.910,211.910,211.910,211.910,211.910,21-
07. Juni 20241.889,901.889,901.889,901.889,901.889,90-
06. Juni 20241.907,131.907,131.907,131.907,131.907,13-
05. Juni 20241.892,161.892,161.892,161.892,161.892,16-
04. Juni 20241.891,701.891,701.891,701.891,701.891,70-
03. Juni 20241.932,881.932,881.932,881.932,881.932,88-
31. Mai 20241.957,131.957,131.957,131.957,131.957,13-
30. Mai 20241.941,111.941,111.941,111.941,111.941,11-
29. Mai 20241.937,371.937,371.937,371.937,371.937,37-
28. Mai 20241.961,881.961,881.961,881.961,881.961,88-
27. Mai 20241.957,231.957,231.957,231.957,231.957,23-
24. Mai 20241.952,941.952,941.952,941.952,941.952,94-
23. Mai 20241.952,651.952,651.952,651.952,651.952,65-
22. Mai 20241.962,721.962,721.962,721.962,721.962,72-
21. Mai 20241.995,601.995,601.995,601.995,601.995,60-
20. Mai 2024------
17. Mai 20241.990,661.990,661.990,661.990,661.990,66-
16. Mai 20241.964,571.964,571.964,571.964,571.964,57-
15. Mai 20241.974,471.974,471.974,471.974,471.974,47-
14. Mai 2024------
13. Mai 20241.978,371.978,371.978,371.978,371.978,37-
10. Mai 20241.989,151.989,151.989,151.989,151.989,15-
09. Mai 2024------
08. Mai 2024------
07. Mai 20241.967,071.967,071.967,071.967,071.967,07-
06. Mai 20241.962,201.962,201.962,201.962,201.962,20-
03. Mai 20241.941,921.941,921.941,921.941,921.941,92-
02. Mai 20241.943,911.943,911.943,911.943,911.943,91-
30. Apr. 20241.956,051.956,051.956,051.956,051.956,05-
29. Apr. 20241.997,581.997,581.997,581.997,581.997,58-
26. Apr. 20241.985,451.985,451.985,451.985,451.985,45-
25. Apr. 20241.972,861.972,861.972,861.972,861.972,86-
24. Apr. 20241.949,541.949,541.949,541.949,541.949,54-
23. Apr. 20241.942,441.942,441.942,441.942,441.942,44-
22. Apr. 20241.943,461.943,461.943,461.943,461.943,46-
19. Apr. 20241.947,221.947,221.947,221.947,221.947,22-
18. Apr. 20241.950,681.950,681.950,681.950,681.950,68-
17. Apr. 20241.949,661.949,661.949,661.949,661.949,66-
16. Apr. 20241.949,481.949,481.949,481.949,481.949,48-
15. Apr. 20241.979,181.979,181.979,181.979,181.979,18-
12. Apr. 2024------
11. Apr. 20241.989,501.989,501.989,501.989,501.989,50-
10. Apr. 20241.992,301.992,301.992,301.992,301.992,30-
09. Apr. 20241.982,871.982,871.982,871.982,871.982,87-
08. Apr. 20241.981,021.981,021.981,021.981,021.981,02-
05. Apr. 20241.979,191.979,191.979,191.979,191.979,19-
04. Apr. 20241.966,091.966,091.966,091.966,091.966,09-
03. Apr. 20241.968,221.968,221.968,221.968,221.968,22-
02. Apr. 20241.956,981.956,981.956,981.956,981.956,98-
28. März 20241.925,771.925,771.925,771.925,771.925,77-
27. März 20241.910,501.910,501.910,501.910,501.910,50-
26. März 20241.892,781.892,781.892,781.892,781.892,78-
25. März 20241.903,301.903,301.903,301.903,301.903,30-
22. März 20241.896,891.896,891.896,891.896,891.896,89-
21. März 20241.901,051.901,051.901,051.901,051.901,05-
20. März 20241.882,951.882,951.882,951.882,951.882,95-
19. März 20241.872,691.872,691.872,691.872,691.872,69-
18. März 20241.861,351.861,351.861,351.861,351.861,35-
15. März 20241.855,001.855,001.855,001.855,001.855,00-
14. März 20241.848,921.848,921.848,921.848,921.848,92-
13. März 20241.838,331.838,331.838,331.838,331.838,33-
12. März 20241.817,111.817,111.817,111.817,111.817,11-
11. März 20241.808,551.808,551.808,551.808,551.808,55-
08. März 20241.797,641.797,641.797,641.797,641.797,64-
07. März 20241.802,741.802,741.802,741.802,741.802,74-
06. März 20241.778,761.778,761.778,761.778,761.778,76-
05. März 20241.763,241.763,241.763,241.763,241.763,24-
04. März 20241.772,651.772,651.772,651.772,651.772,65-
01. März 20241.776,801.776,801.776,801.776,801.776,80-
29. Feb. 20241.759,231.759,231.759,231.759,231.759,23-
28. Feb. 20241.751,201.751,201.751,201.751,201.751,20-
27. Feb. 20241.763,141.763,141.763,141.763,141.763,14-
26. Feb. 20241.760,441.760,441.760,441.760,441.760,44-
23. Feb. 2024------
22. Feb. 20241.765,161.765,161.765,161.765,161.765,16-
21. Feb. 20241.759,341.759,341.759,341.759,341.759,34-
20. Feb. 20241.746,621.746,621.746,621.746,621.746,62-
19. Feb. 20241.768,661.768,661.768,661.768,661.768,66-
16. Feb. 20241.770,421.770,421.770,421.770,421.770,42-
15. Feb. 20241.756,571.756,571.756,571.756,571.756,57-
14. Feb. 20241.737,731.737,731.737,731.737,731.737,73-
13. Feb. 20241.735,861.735,861.735,861.735,861.735,86-
12. Feb. 20241.751,721.751,721.751,721.751,721.751,72-
09. Feb. 20241.736,741.736,741.736,741.736,741.736,74-
08. Feb. 20241.750,041.750,041.750,041.750,041.750,04-
07. Feb. 20241.753,591.753,591.753,591.753,591.753,59-
06. Feb. 20241.758,451.758,451.758,451.758,451.758,45-
05. Feb. 20241.738,381.738,381.738,381.738,381.738,38-
02. Feb. 20241.757,881.757,881.757,881.757,881.757,88-
01. Feb. 20241.767,111.767,111.767,111.767,111.767,11-
31. Jan. 20241.755,081.755,081.755,081.755,081.755,08-
30. Jan. 20241.774,701.774,701.774,701.774,701.774,70-
29. Jan. 20241.785,331.785,331.785,331.785,331.785,33-
26. Jan. 20241.767,931.767,931.767,931.767,931.767,93-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...