Deutsche Märkte geschlossen

Oddo BHF Actions Japon GC-EUR (0P00014Z2Z.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
167,69+1,20 (+0,72%)
Börsenschluss: 09:00PM CET
Zeitraum:
03. Dez. 2021 - 03. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 2022------
01. Dez. 2022------
30. Nov. 2022------
29. Nov. 2022166,51166,51166,51166,51166,51-
28. Nov. 2022167,26167,26167,26167,26167,26-
25. Nov. 2022168,13168,13168,13168,13168,13-
24. Nov. 2022168,28168,28168,28168,28168,28-
23. Nov. 2022------
22. Nov. 2022166,76166,76166,76166,76166,76-
21. Nov. 2022165,94165,94165,94165,94165,94-
18. Nov. 2022165,54165,54165,54165,54165,54-
17. Nov. 2022166,16166,16166,16166,16166,16-
16. Nov. 2022166,41166,41166,41166,41166,41-
15. Nov. 2022166,42166,42166,42166,42166,42-
14. Nov. 2022165,95165,95165,95165,95165,95-
11. Nov. 2022------
10. Nov. 2022162,73162,73162,73162,73162,73-
09. Nov. 2022164,10164,10164,10164,10164,10-
08. Nov. 2022165,29165,29165,29165,29165,29-
07. Nov. 2022163,39163,39163,39163,39163,39-
04. Nov. 2022161,34161,34161,34161,34161,34-
03. Nov. 2022------
02. Nov. 2022164,01164,01164,01164,01164,01-
01. Nov. 2022------
31. Okt. 2022163,35163,35163,35163,35163,35-
28. Okt. 2022160,34160,34160,34160,34160,34-
27. Okt. 2022161,91161,91161,91161,91161,91-
26. Okt. 2022162,69162,69162,69162,69162,69-
25. Okt. 2022161,80161,80161,80161,80161,80-
24. Okt. 2022160,38160,38160,38160,38160,38-
21. Okt. 2022159,56159,56159,56159,56159,56-
20. Okt. 2022160,23160,23160,23160,23160,23-
19. Okt. 2022161,37161,37161,37161,37161,37-
18. Okt. 2022161,36161,36161,36161,36161,36-
17. Okt. 2022158,72158,72158,72158,72158,72-
14. Okt. 2022160,73160,73160,73160,73160,73-
13. Okt. 2022155,82155,82155,82155,82155,82-
12. Okt. 2022156,98156,98156,98156,98156,98-
11. Okt. 2022157,02157,02157,02157,02157,02-
10. Okt. 2022------
07. Okt. 2022160,68160,68160,68160,68160,68-
06. Okt. 2022161,92161,92161,92161,92161,92-
05. Okt. 2022160,76160,76160,76160,76160,76-
04. Okt. 2022159,87159,87159,87159,87159,87-
03. Okt. 2022155,57155,57155,57155,57155,57-
30. Sept. 2022154,51154,51154,51154,51154,51-
29. Sept. 2022156,48156,48156,48156,48156,48-
28. Sept. 2022154,23154,23154,23154,23154,23-
27. Sept. 2022156,81156,81156,81156,81156,81-
26. Sept. 2022155,97155,97155,97155,97155,97-
23. Sept. 2022------
22. Sept. 2022160,82160,82160,82160,82160,82-
21. Sept. 2022161,11161,11161,11161,11161,11-
20. Sept. 2022163,19163,19163,19163,19163,19-
19. Sept. 2022------
16. Sept. 2022162,84162,84162,84162,84162,84-
15. Sept. 2022164,57164,57164,57164,57164,57-
14. Sept. 2022164,48164,48164,48164,48164,48-
13. Sept. 2022168,76168,76168,76168,76168,76-
12. Sept. 2022167,98167,98167,98167,98167,98-
09. Sept. 2022166,51166,51166,51166,51166,51-
08. Sept. 2022165,46165,46165,46165,46165,46-
07. Sept. 2022162,40162,40162,40162,40162,40-
06. Sept. 2022163,13163,13163,13163,13163,13-
05. Sept. 2022163,32163,32163,32163,32163,32-
02. Sept. 2022163,49163,49163,49163,49163,49-
01. Sept. 2022163,21163,21163,21163,21163,21-
31. Aug. 2022165,80165,80165,80165,80165,80-
30. Aug. 2022166,56166,56166,56166,56166,56-
29. Aug. 2022164,92164,92164,92164,92164,92-
26. Aug. 2022169,15169,15169,15169,15169,15-
25. Aug. 2022168,75168,75168,75168,75168,75-
24. Aug. 2022167,16167,16167,16167,16167,16-
23. Aug. 2022167,64167,64167,64167,64167,64-
22. Aug. 2022169,71169,71169,71169,71169,71-
19. Aug. 2022170,85170,85170,85170,85170,85-
18. Aug. 2022170,90170,90170,90170,90170,90-
17. Aug. 2022172,31172,31172,31172,31172,31-
16. Aug. 2022170,46170,46170,46170,46170,46-
15. Aug. 2022------
12. Aug. 2022168,47168,47168,47168,47168,47-
11. Aug. 2022------
10. Aug. 2022164,31164,31164,31164,31164,31-
09. Aug. 2022165,26165,26165,26165,26165,26-
08. Aug. 2022166,87166,87166,87166,87166,87-
05. Aug. 2022166,23166,23166,23166,23166,23-
04. Aug. 2022165,03165,03165,03165,03165,03-
03. Aug. 2022163,80163,80163,80163,80163,80-
02. Aug. 2022163,69163,69163,69163,69163,69-
01. Aug. 2022165,43165,43165,43165,43165,43-
29. Juli 2022164,07164,07164,07164,07164,07-
28. Juli 2022164,54164,54164,54164,54164,54-
27. Juli 2022163,97163,97163,97163,97163,97-
26. Juli 2022163,51163,51163,51163,51163,51-
25. Juli 2022163,51163,51163,51163,51163,51-
22. Juli 2022164,73164,73164,73164,73164,73-
21. Juli 2022164,07164,07164,07164,07164,07-
20. Juli 2022163,51163,51163,51163,51163,51-
19. Juli 2022159,27159,27159,27159,27159,27-
18. Juli 2022------
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...