Deutsche Märkte öffnen in 1 Stunde 57 Minute

CM-AM SICAV - CM-AM Europe Growth (0P00014HK2.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2.203.840,00-13.560,00 (-0,61%)
Börsenschluss: 10:00PM CEST
Zeitraum:
01. Juli 2023 - 01. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Juni 2024------
27. Juni 20242.203.844,252.203.844,252.203.844,252.203.844,252.203.844,25-
26. Juni 20242.217.403,502.217.403,502.217.403,502.217.403,502.217.403,50-
25. Juni 20242.226.445,502.226.445,502.226.445,502.226.445,502.226.445,50-
24. Juni 20242.228.100,252.228.100,252.228.100,252.228.100,252.228.100,25-
21. Juni 20242.216.452,752.216.452,752.216.452,752.216.452,752.216.452,75-
20. Juni 20242.233.670,252.233.670,252.233.670,252.233.670,252.233.670,25-
19. Juni 20242.205.502,502.205.502,502.205.502,502.205.502,502.205.502,50-
18. Juni 20242.225.743,502.225.743,502.225.743,502.225.743,502.225.743,50-
17. Juni 20242.214.647,252.214.647,252.214.647,252.214.647,252.214.647,25-
14. Juni 20242.213.847,002.213.847,002.213.847,002.213.847,002.213.847,00-
13. Juni 20242.243.207,252.243.207,252.243.207,252.243.207,252.243.207,25-
12. Juni 20242.276.598,502.276.598,502.276.598,502.276.598,502.276.598,50-
11. Juni 20242.250.432,002.250.432,002.250.432,002.250.432,002.250.432,00-
10. Juni 20242.264.890,002.264.890,002.264.890,002.264.890,002.264.890,00-
07. Juni 20242.277.617,752.277.617,752.277.617,752.277.617,752.277.617,75-
06. Juni 20242.278.016,002.278.016,002.278.016,002.278.016,002.278.016,00-
05. Juni 20242.257.918,502.257.918,502.257.918,502.257.918,502.257.918,50-
04. Juni 20242.227.487,502.227.487,502.227.487,502.227.487,502.227.487,50-
03. Juni 20242.222.465,252.222.465,252.222.465,252.222.465,252.222.465,25-
31. Mai 20242.219.743,502.219.743,502.219.743,502.219.743,502.219.743,50-
30. Mai 20242.217.397,502.217.397,502.217.397,502.217.397,502.217.397,50-
29. Mai 20242.213.166,252.213.166,252.213.166,252.213.166,252.213.166,25-
28. Mai 20242.238.171,002.238.171,002.238.171,002.238.171,002.238.171,00-
27. Mai 20242.255.222,252.255.222,252.255.222,252.255.222,252.255.222,25-
24. Mai 20242.249.467,502.249.467,502.249.467,502.249.467,502.249.467,50-
23. Mai 20242.253.734,502.253.734,502.253.734,502.253.734,502.253.734,50-
22. Mai 20242.247.075,002.247.075,002.247.075,002.247.075,002.247.075,00-
21. Mai 20242.245.378,502.245.378,502.245.378,502.245.378,502.245.378,50-
20. Mai 2024------
17. Mai 20242.245.587,752.245.587,752.245.587,752.245.587,752.245.587,75-
16. Mai 20242.251.270,752.251.270,752.251.270,752.251.270,752.251.270,75-
15. Mai 20242.253.280,502.253.280,502.253.280,502.253.280,502.253.280,50-
14. Mai 20242.236.941,752.236.941,752.236.941,752.236.941,752.236.941,75-
13. Mai 20242.231.952,002.231.952,002.231.952,002.231.952,002.231.952,00-
10. Mai 20242.235.498,752.235.498,752.235.498,752.235.498,752.235.498,75-
09. Mai 2024------
08. Mai 2024------
07. Mai 20242.207.815,252.207.815,252.207.815,252.207.815,252.207.815,25-
06. Mai 20242.184.824,252.184.824,252.184.824,252.184.824,252.184.824,25-
03. Mai 20242.174.258,252.174.258,252.174.258,252.174.258,252.174.258,25-
02. Mai 20242.151.963,002.151.963,002.151.963,002.151.963,002.151.963,00-
30. Apr. 20242.161.529,502.161.529,502.161.529,502.161.529,502.161.529,50-
29. Apr. 20242.177.257,752.177.257,752.177.257,752.177.257,752.177.257,75-
26. Apr. 20242.185.651,752.185.651,752.185.651,752.185.651,752.185.651,75-
25. Apr. 20242.156.791,252.156.791,252.156.791,252.156.791,252.156.791,25-
24. Apr. 20242.188.958,002.188.958,002.188.958,002.188.958,002.188.958,00-
23. Apr. 20242.194.874,002.194.874,002.194.874,002.194.874,002.194.874,00-
22. Apr. 20242.162.809,502.162.809,502.162.809,502.162.809,502.162.809,50-
19. Apr. 20242.157.399,002.157.399,002.157.399,002.157.399,002.157.399,00-
18. Apr. 20242.168.665,252.168.665,252.168.665,252.168.665,252.168.665,25-
17. Apr. 20242.169.700,752.169.700,752.169.700,752.169.700,752.169.700,75-
16. Apr. 20242.179.678,752.179.678,752.179.678,752.179.678,752.179.678,75-
15. Apr. 20242.196.309,752.196.309,752.196.309,752.196.309,752.196.309,75-
12. Apr. 20242.192.329,752.192.329,752.192.329,752.192.329,752.192.329,75-
11. Apr. 20242.201.278,502.201.278,502.201.278,502.201.278,502.201.278,50-
10. Apr. 20242.200.068,002.200.068,002.200.068,002.200.068,002.200.068,00-
09. Apr. 20242.207.624,502.207.624,502.207.624,502.207.624,502.207.624,50-
08. Apr. 20242.223.761,752.223.761,752.223.761,752.223.761,752.223.761,75-
05. Apr. 20242.217.282,252.217.282,252.217.282,252.217.282,252.217.282,25-
04. Apr. 20242.226.961,002.226.961,002.226.961,002.226.961,002.226.961,00-
03. Apr. 20242.234.220,752.234.220,752.234.220,752.234.220,752.234.220,75-
02. Apr. 20242.229.423,252.229.423,252.229.423,252.229.423,252.229.423,25-
28. März 20242.261.717,752.261.717,752.261.717,752.261.717,752.261.717,75-
27. März 20242.258.530,502.258.530,502.258.530,502.258.530,502.258.530,50-
26. März 20242.259.576,502.259.576,502.259.576,502.259.576,502.259.576,50-
25. März 20242.258.199,252.258.199,252.258.199,252.258.199,252.258.199,25-
22. März 20242.257.312,252.257.312,252.257.312,252.257.312,252.257.312,25-
21. März 20242.258.361,502.258.361,502.258.361,502.258.361,502.258.361,50-
20. März 20242.239.159,252.239.159,252.239.159,252.239.159,252.239.159,25-
19. März 20242.236.007,252.236.007,252.236.007,252.236.007,252.236.007,25-
18. März 20242.235.759,002.235.759,002.235.759,002.235.759,002.235.759,00-
15. März 20242.240.365,252.240.365,252.240.365,252.240.365,252.240.365,25-
14. März 20242.256.745,252.256.745,252.256.745,252.256.745,252.256.745,25-
13. März 20242.253.157,752.253.157,752.253.157,752.253.157,752.253.157,75-
12. März 20242.254.656,252.254.656,252.254.656,252.254.656,252.254.656,25-
11. März 20242.235.758,252.235.758,252.235.758,252.235.758,252.235.758,25-
08. März 20242.254.863,002.254.863,002.254.863,002.254.863,002.254.863,00-
07. März 20242.254.564,002.254.564,002.254.564,002.254.564,002.254.564,00-
06. März 20242.219.616,502.219.616,502.219.616,502.219.616,502.219.616,50-
05. März 20242.211.151,502.211.151,502.211.151,502.211.151,502.211.151,50-
04. März 20242.221.828,252.221.828,252.221.828,252.221.828,252.221.828,25-
01. März 20242.212.000,752.212.000,752.212.000,752.212.000,752.212.000,75-
29. Feb. 20242.193.805,252.193.805,252.193.805,252.193.805,252.193.805,25-
28. Feb. 20242.198.197,252.198.197,252.198.197,252.198.197,252.198.197,25-
27. Feb. 20242.208.851,002.208.851,002.208.851,002.208.851,002.208.851,00-
26. Feb. 20242.210.892,502.210.892,502.210.892,502.210.892,502.210.892,50-
23. Feb. 20242.218.249,252.218.249,252.218.249,252.218.249,252.218.249,25-
22. Feb. 20242.208.162,752.208.162,752.208.162,752.208.162,752.208.162,75-
21. Feb. 20242.178.648,502.178.648,502.178.648,502.178.648,502.178.648,50-
20. Feb. 20242.191.117,502.191.117,502.191.117,502.191.117,502.191.117,50-
19. Feb. 20242.193.838,502.193.838,502.193.838,502.193.838,502.193.838,50-
16. Feb. 20242.192.967,002.192.967,002.192.967,002.192.967,002.192.967,00-
15. Feb. 20242.181.630,002.181.630,002.181.630,002.181.630,002.181.630,00-
14. Feb. 20242.171.952,752.171.952,752.171.952,752.171.952,752.171.952,75-
13. Feb. 20242.148.456,752.148.456,752.148.456,752.148.456,752.148.456,75-
12. Feb. 20242.178.339,252.178.339,252.178.339,252.178.339,252.178.339,25-
09. Feb. 20242.171.279,002.171.279,002.171.279,002.171.279,002.171.279,00-
08. Feb. 20242.166.078,002.166.078,002.166.078,002.166.078,002.166.078,00-
07. Feb. 20242.158.875,252.158.875,252.158.875,252.158.875,252.158.875,25-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...