Deutsche Märkte öffnen in 24 Minuten

Ampega AmerikaPlus Aktienfonds (0P000148DC.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
275,770,00 (0,00%)
Ab 09:00PM CET. Markt geöffnet.
Zeitraum:
06. Feb. 2022 - 06. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Feb. 2023------
03. Feb. 2023269,32269,32269,32269,32269,32-
02. Feb. 2023267,13267,13267,13267,13267,13-
01. Feb. 2023266,28266,28266,28266,28266,28-
31. Jan. 2023262,73262,73262,73262,73262,73-
30. Jan. 2023265,46265,46265,46265,46265,46-
27. Jan. 2023265,60265,60265,60265,60265,60-
26. Jan. 2023263,12263,12263,12263,12263,12-
25. Jan. 2023264,35264,35264,35264,35264,35-
24. Jan. 2023264,85264,85264,85264,85264,85-
23. Jan. 2023263,00263,00263,00263,00263,00-
20. Jan. 2023259,78259,78259,78259,78259,78-
19. Jan. 2023261,37261,37261,37261,37261,37-
18. Jan. 2023266,37266,37266,37266,37266,37-
17. Jan. 2023266,29266,29266,29266,29266,29-
16. Jan. 2023266,32266,32266,32266,32266,32-
13. Jan. 2023266,02266,02266,02266,02266,02-
12. Jan. 2023266,94266,94266,94266,94266,94-
11. Jan. 2023265,15265,15265,15265,15265,15-
10. Jan. 2023263,55263,55263,55263,55263,55-
09. Jan. 2023266,97266,97266,97266,97266,97-
06. Jan. 2023262,97262,97262,97262,97262,97-
05. Jan. 2023264,16264,16264,16264,16264,16-
04. Jan. 2023262,74262,74262,74262,74262,74-
03. Jan. 2023259,76259,76259,76259,76259,76-
02. Jan. 2023259,78259,78259,78259,78259,78-
30. Dez. 2022261,06261,06261,06261,06261,06-
29. Dez. 2022258,43258,43258,43258,43258,43-
28. Dez. 2022260,64260,64260,64260,64260,64-
27. Dez. 2022261,68261,68261,68261,68261,68-
23. Dez. 2022260,81260,81260,81260,81260,81-
22. Dez. 2022262,99262,99262,99262,99262,99-
21. Dez. 2022258,94258,94258,94258,94258,94-
20. Dez. 2022260,16260,16260,16260,16260,16-
19. Dez. 2022261,52261,52261,52261,52261,52-
16. Dez. 2022263,49263,49263,49263,49263,49-
15. Dez. 2022269,88269,88269,88269,88269,88-
14. Dez. 2022271,79271,79271,79271,79271,79-
13. Dez. 2022273,32273,32273,32273,32273,32-
12. Dez. 2022269,52269,52269,52269,52269,52-
09. Dez. 2022271,71271,71271,71271,71271,71-
08. Dez. 2022270,85270,85270,85270,85270,85-
07. Dez. 2022270,33270,33270,33270,33270,33-
06. Dez. 2022272,52272,52272,52272,52272,52-
05. Dez. 2022278,17278,17278,17278,17278,17-
02. Dez. 2022278,26278,26278,26278,26278,26-
01. Dez. 2022283,15283,15283,15283,15283,15-
30. Nov. 2022274,43274,43274,43274,43274,43-
29. Nov. 2022274,27274,27274,27274,27274,27-
28. Nov. 2022277,92277,92277,92277,92277,92-
25. Nov. 2022277,31277,31277,31277,31277,31-
24. Nov. 2022278,12278,12278,12278,12278,12-
23. Nov. 2022279,16279,16279,16279,16279,16-
22. Nov. 2022276,82276,82276,82276,82276,82-
21. Nov. 2022273,81273,81273,81273,81273,81-
18. Nov. 2022272,84272,84272,84272,84272,84-
17. Nov. 2022271,90271,90271,90271,90271,90-
16. Nov. 2022273,78273,78273,78273,78273,78-
15. Nov. 2022272,97272,97272,97272,97272,97-
14. Nov. 2022275,11275,11275,11275,11275,11-
11. Nov. 2022277,35277,35277,35277,35277,35-
10. Nov. 2022269,11269,11269,11269,11269,11-
09. Nov. 2022272,77272,77272,77272,77272,77-
08. Nov. 2022272,82272,82272,82272,82272,82-
07. Nov. 2022272,50272,50272,50272,50272,50-
04. Nov. 2022272,33272,33272,33272,33272,33-
03. Nov. 2022271,62271,62271,62271,62271,62-
02. Nov. 2022277,28277,28277,28277,28277,28-
01. Nov. 2022------
31. Okt. 2022278,20278,20278,20278,20278,20-
28. Okt. 2022270,29270,29270,29270,29270,29-
27. Okt. 2022268,78268,78268,78268,78268,78-
26. Okt. 2022270,85270,85270,85270,85270,85-
25. Okt. 2022268,79268,79268,79268,79268,79-
24. Okt. 2022267,12267,12267,12267,12267,12-
21. Okt. 2022260,28260,28260,28260,28260,28-
20. Okt. 2022264,18264,18264,18264,18264,18-
19. Okt. 2022264,89264,89264,89264,89264,89-
18. Okt. 2022262,95262,95262,95262,95262,95-
17. Okt. 2022258,71258,71258,71258,71258,71-
14. Okt. 2022264,72264,72264,72264,72264,72-
13. Okt. 2022259,27259,27259,27259,27259,27-
12. Okt. 2022259,94259,94259,94259,94259,94-
11. Okt. 2022260,65260,65260,65260,65260,65-
10. Okt. 2022259,80259,80259,80259,80259,80-
07. Okt. 2022265,53265,53265,53265,53265,53-
06. Okt. 2022268,72268,72268,72268,72268,72-
05. Okt. 2022266,44266,44266,44266,44266,44-
04. Okt. 2022262,94262,94262,94262,94262,94-
03. Okt. 2022------
30. Sept. 2022261,03261,03261,03261,03261,03-
29. Sept. 2022269,34269,34269,34269,34269,34-
28. Sept. 2022264,73264,73264,73264,73264,73-
27. Sept. 2022265,18265,18265,18265,18265,18-
26. Sept. 2022266,73266,73266,73266,73266,73-
23. Sept. 2022266,96266,96266,96266,96266,96-
22. Sept. 2022268,09268,09268,09268,09268,09-
21. Sept. 2022268,99268,99268,99268,99268,99-
20. Sept. 2022272,28272,28272,28272,28272,28-
19. Sept. 2022270,12270,12270,12270,12270,12-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...