Deutsche Märkte geschlossen

Ampega AmerikaPlus Aktienfonds (0P000148DC.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
261,03-8,31 (-3,09%)
Börsenschluss: 10:00PM CEST
Zeitraum:
04. Okt. 2021 - 04. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Okt. 2022262,94262,94262,94262,94262,94-
03. Okt. 2022------
30. Sept. 2022261,03261,03261,03261,03261,03-
29. Sept. 2022269,34269,34269,34269,34269,34-
28. Sept. 2022264,73264,73264,73264,73264,73-
27. Sept. 2022265,18265,18265,18265,18265,18-
26. Sept. 2022266,73266,73266,73266,73266,73-
23. Sept. 2022266,96266,96266,96266,96266,96-
22. Sept. 2022268,09268,09268,09268,09268,09-
21. Sept. 2022268,99268,99268,99268,99268,99-
20. Sept. 2022272,28272,28272,28272,28272,28-
19. Sept. 2022270,12270,12270,12270,12270,12-
16. Sept. 2022272,72272,72272,72272,72272,72-
15. Sept. 2022275,68275,68275,68275,68275,68-
14. Sept. 2022275,92275,92275,92275,92275,92-
13. Sept. 2022283,55283,55283,55283,55283,55-
12. Sept. 2022283,57283,57283,57283,57283,57-
09. Sept. 2022282,42282,42282,42282,42282,42-
08. Sept. 2022281,05281,05281,05281,05281,05-
07. Sept. 2022276,70276,70276,70276,70276,70-
06. Sept. 2022277,16277,16277,16277,16277,16-
05. Sept. 2022274,35274,35274,35274,35274,35-
02. Sept. 2022279,50279,50279,50279,50279,50-
01. Sept. 2022275,10275,10275,10275,10275,10-
31. Aug. 2022278,76278,76278,76278,76278,76-
30. Aug. 2022281,52281,52281,52281,52281,52-
29. Aug. 2022282,35282,35282,35282,35282,35-
26. Aug. 2022292,56292,56292,56292,56292,56-
25. Aug. 2022289,25289,25289,25289,25289,25-
24. Aug. 2022288,87288,87288,87288,87288,87-
23. Aug. 2022291,45291,45291,45291,45291,45-
22. Aug. 2022294,99294,99294,99294,99294,99-
19. Aug. 2022295,68295,68295,68295,68295,68-
18. Aug. 2022294,57294,57294,57294,57294,57-
17. Aug. 2022295,97295,97295,97295,97295,97-
16. Aug. 2022293,80293,80293,80293,80293,80-
15. Aug. 2022291,16291,16291,16291,16291,16-
12. Aug. 2022283,65283,65283,65283,65283,65-
11. Aug. 2022283,01283,01283,01283,01283,01-
10. Aug. 2022281,02281,02281,02281,02281,02-
09. Aug. 2022282,76282,76282,76282,76282,76-
08. Aug. 2022284,19284,19284,19284,19284,19-
05. Aug. 2022282,97282,97282,97282,97282,97-
04. Aug. 2022285,34285,34285,34285,34285,34-
03. Aug. 2022279,53279,53279,53279,53279,53-
02. Aug. 2022279,69279,69279,69279,69279,69-
01. Aug. 2022282,08282,08282,08282,08282,08-
29. Juli 2022281,82281,82281,82281,82281,82-
28. Juli 2022279,53279,53279,53279,53279,53-
27. Juli 2022273,43273,43273,43273,43273,43-
26. Juli 2022273,47273,47273,47273,47273,47-
25. Juli 2022272,92272,92272,92272,92272,92-
22. Juli 2022275,19275,19275,19275,19275,19-
21. Juli 2022271,97271,97271,97271,97271,97-
20. Juli 2022270,41270,41270,41270,41270,41-
19. Juli 2022264,98264,98264,98264,98264,98-
18. Juli 2022270,36270,36270,36270,36270,36-
15. Juli 2022267,93267,93267,93267,93267,93-
14. Juli 2022266,31266,31266,31266,31266,31-
13. Juli 2022269,09269,09269,09269,09269,09-
12. Juli 2022270,37270,37270,37270,37270,37-
11. Juli 2022269,81269,81269,81269,81269,81-
08. Juli 2022270,36270,36270,36270,36270,36-
07. Juli 2022266,89266,89266,89266,89266,89-
06. Juli 2022264,66264,66264,66264,66264,66-
05. Juli 2022260,17260,17260,17260,17260,17-
04. Juli 2022260,51260,51260,51260,51260,51-
01. Juli 2022256,69256,69256,69256,69256,69-
30. Juni 2022258,01258,01258,01258,01258,01-
29. Juni 2022256,90256,90256,90256,90256,90-
28. Juni 2022260,12260,12260,12260,12260,12-
27. Juni 2022262,26262,26262,26262,26262,26-
24. Juni 2022255,15255,15255,15255,15255,15-
23. Juni 2022250,23250,23250,23250,23250,23-
22. Juni 2022250,60250,60250,60250,60250,60-
21. Juni 2022246,24246,24246,24246,24246,24-
20. Juni 2022247,85247,85247,85247,85247,85-
17. Juni 2022246,70246,70246,70246,70246,70-
16. Juni 2022------
15. Juni 2022253,06253,06253,06253,06253,06-
14. Juni 2022254,08254,08254,08254,08254,08-
13. Juni 2022259,76259,76259,76259,76259,76-
10. Juni 2022263,67263,67263,67263,67263,67-
09. Juni 2022266,66266,66266,66266,66266,66-
08. Juni 2022270,64270,64270,64270,64270,64-
07. Juni 2022268,74268,74268,74268,74268,74-
06. Juni 2022------
03. Juni 2022271,81271,81271,81271,81271,81-
02. Juni 2022267,69267,69267,69267,69267,69-
01. Juni 2022269,20269,20269,20269,20269,20-
31. Mai 2022269,71269,71269,71269,71269,71-
30. Mai 2022271,09271,09271,09271,09271,09-
27. Mai 2022265,73265,73265,73265,73265,73-
26. Mai 2022------
25. Mai 2022259,11259,11259,11259,11259,11-
24. Mai 2022261,54261,54261,54261,54261,54-
23. Mai 2022260,49260,49260,49260,49260,49-
20. Mai 2022259,25259,25259,25259,25259,25-
19. Mai 2022262,50262,50262,50262,50262,50-
18. Mai 2022272,45272,45272,45272,45272,45-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...