Deutsche Märkte öffnen in 2 Stunden 23 Minuten

Finovaleur A2 (0P000140Y3.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
15.464,20+55,70 (+0,36%)
Börsenschluss: 10:00PM CEST
Zeitraum:
05. Juli 2023 - 05. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Juli 2024------
03. Juli 202415.464,1915.464,1915.464,1915.464,1915.464,19-
02. Juli 202415.408,5015.408,5015.408,5015.408,5015.408,50-
01. Juli 202415.377,2615.377,2615.377,2615.377,2615.377,26-
28. Juni 202415.398,7415.398,7415.398,7415.398,7415.398,74-
27. Juni 202415.452,8415.452,8415.452,8415.452,8415.452,84-
26. Juni 202415.533,3315.533,3315.533,3315.533,3315.533,33-
25. Juni 202415.578,1515.578,1515.578,1515.578,1515.578,15-
24. Juni 202415.526,2415.526,2415.526,2415.526,2415.526,24-
21. Juni 202415.578,4415.578,4415.578,4415.578,4415.578,44-
20. Juni 202415.516,9415.516,9415.516,9415.516,9415.516,94-
19. Juni 202415.467,5015.467,5015.467,5015.467,5015.467,50-
18. Juni 202415.440,3215.440,3215.440,3215.440,3215.440,32-
17. Juni 202415.387,0515.387,0515.387,0515.387,0515.387,05-
14. Juni 202415.519,0515.519,0515.519,0515.519,0515.519,05-
13. Juni 202415.795,2615.795,2615.795,2615.795,2615.795,26-
12. Juni 202415.815,4915.815,4915.815,4915.815,4915.815,49-
11. Juni 202415.820,7715.820,7715.820,7715.820,7715.820,77-
10. Juni 202415.939,4815.939,4815.939,4815.939,4815.939,48-
07. Juni 202416.034,5816.034,5816.034,5816.034,5816.034,58-
06. Juni 202416.005,1016.005,1016.005,1016.005,1016.005,10-
05. Juni 202415.881,9215.881,9215.881,9215.881,9215.881,92-
04. Juni 202415.858,8515.858,8515.858,8515.858,8515.858,85-
03. Juni 202415.889,8115.889,8115.889,8115.889,8115.889,81-
31. Mai 202415.850,6015.850,6015.850,6015.850,6015.850,60-
30. Mai 202415.800,7615.800,7615.800,7615.800,7615.800,76-
29. Mai 202415.906,2115.906,2115.906,2115.906,2115.906,21-
28. Mai 202416.040,0716.040,0716.040,0716.040,0716.040,07-
27. Mai 202416.035,7616.035,7616.035,7616.035,7616.035,76-
24. Mai 202416.011,0216.011,0216.011,0216.011,0216.011,02-
23. Mai 202415.993,5915.993,5915.993,5915.993,5915.993,59-
22. Mai 202415.996,1515.996,1515.996,1515.996,1515.996,15-
21. Mai 202416.025,3616.025,3616.025,3616.025,3616.025,36-
20. Mai 2024------
17. Mai 202416.047,0416.047,0416.047,0416.047,0416.047,04-
16. Mai 202416.068,4016.068,4016.068,4016.068,4016.068,40-
15. Mai 202416.003,6616.003,6616.003,6616.003,6616.003,66-
14. Mai 202415.942,5615.942,5615.942,5615.942,5615.942,56-
13. Mai 202415.947,1515.947,1515.947,1515.947,1515.947,15-
10. Mai 202415.925,8015.925,8015.925,8015.925,8015.925,80-
09. Mai 2024------
08. Mai 2024------
07. Mai 202415.720,3915.720,3915.720,3915.720,3915.720,39-
06. Mai 202415.490,6415.490,6415.490,6415.490,6415.490,64-
03. Mai 202415.411,7515.411,7515.411,7515.411,7515.411,75-
02. Mai 202415.388,9815.388,9815.388,9815.388,9815.388,98-
30. Apr. 202415.502,5915.502,5915.502,5915.502,5915.502,59-
29. Apr. 202415.527,8715.527,8715.527,8715.527,8715.527,87-
26. Apr. 202415.424,7815.424,7815.424,7815.424,7815.424,78-
25. Apr. 202415.433,6715.433,6715.433,6715.433,6715.433,67-
24. Apr. 202415.514,2815.514,2815.514,2815.514,2815.514,28-
23. Apr. 202415.413,3515.413,3515.413,3515.413,3515.413,35-
22. Apr. 202415.284,1615.284,1615.284,1615.284,1615.284,16-
19. Apr. 202415.283,6615.283,6615.283,6615.283,6615.283,66-
18. Apr. 202415.279,7715.279,7715.279,7715.279,7715.279,77-
17. Apr. 202415.286,3615.286,3615.286,3615.286,3615.286,36-
16. Apr. 202415.385,6715.385,6715.385,6715.385,6715.385,67-
15. Apr. 202415.462,7515.462,7515.462,7515.462,7515.462,75-
12. Apr. 202415.460,4915.460,4915.460,4915.460,4915.460,49-
11. Apr. 202415.495,3715.495,3715.495,3715.495,3715.495,37-
10. Apr. 202415.538,3915.538,3915.538,3915.538,3915.538,39-
09. Apr. 202415.597,6615.597,6615.597,6615.597,6615.597,66-
08. Apr. 202415.596,3415.596,3415.596,3415.596,3415.596,34-
05. Apr. 202415.626,6415.626,6415.626,6415.626,6415.626,64-
04. Apr. 202415.713,5815.713,5815.713,5815.713,5815.713,58-
03. Apr. 202415.669,7615.669,7615.669,7615.669,7615.669,76-
02. Apr. 202415.723,2215.723,2215.723,2215.723,2215.723,22-
28. März 202415.755,4115.755,4115.755,4115.755,4115.755,41-
27. März 202415.734,6615.734,6615.734,6615.734,6615.734,66-
26. März 202415.676,2415.676,2415.676,2415.676,2415.676,24-
25. März 202415.653,2315.653,2315.653,2315.653,2315.653,23-
22. März 202415.645,1215.645,1215.645,1215.645,1215.645,12-
21. März 202415.575,1615.575,1615.575,1615.575,1615.575,16-
20. März 202415.510,2115.510,2115.510,2115.510,2115.510,21-
19. März 202415.485,5815.485,5815.485,5815.485,5815.485,58-
18. März 202415.480,7515.480,7515.480,7515.480,7515.480,75-
15. März 202415.534,1215.534,1215.534,1215.534,1215.534,12-
14. März 202415.534,6415.534,6415.534,6415.534,6415.534,64-
13. März 202415.522,9515.522,9515.522,9515.522,9515.522,95-
12. März 202415.401,7215.401,7215.401,7215.401,7215.401,72-
11. März 202415.414,6615.414,6615.414,6615.414,6615.414,66-
08. März 202415.487,1015.487,1015.487,1015.487,1015.487,10-
07. März 202415.392,8515.392,8515.392,8515.392,8515.392,85-
06. März 202415.294,8415.294,8415.294,8415.294,8415.294,84-
05. März 202415.326,7915.326,7915.326,7915.326,7915.326,79-
04. März 202415.321,8515.321,8515.321,8515.321,8515.321,85-
01. März 202415.238,6515.238,6515.238,6515.238,6515.238,65-
29. Feb. 202415.219,0515.219,0515.219,0515.219,0515.219,05-
28. Feb. 202415.272,4515.272,4515.272,4515.272,4515.272,45-
27. Feb. 202415.253,3615.253,3615.253,3615.253,3615.253,36-
26. Feb. 202415.261,6915.261,6915.261,6915.261,6915.261,69-
23. Feb. 202415.268,5515.268,5515.268,5515.268,5515.268,55-
22. Feb. 202415.150,2415.150,2415.150,2415.150,2415.150,24-
21. Feb. 202415.064,6115.064,6115.064,6115.064,6115.064,61-
20. Feb. 202415.082,0715.082,0715.082,0715.082,0715.082,07-
19. Feb. 202415.098,5415.098,5415.098,5415.098,5415.098,54-
16. Feb. 202415.043,2215.043,2215.043,2215.043,2215.043,22-
15. Feb. 202414.956,6714.956,6714.956,6714.956,6714.956,67-
14. Feb. 202414.872,3114.872,3114.872,3114.872,3114.872,31-
13. Feb. 202414.956,7914.956,7914.956,7914.956,7914.956,79-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...