Deutsche Märkte öffnen in 2 Stunden 28 Minuten

Lazard Credit Fi SRI PC EUR (0P00013FTE.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.453,11+0,22 (+0,02%)
Börsenschluss: 10:00PM CEST
Zeitraum:
26. Juni 2023 - 26. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Juni 2024------
24. Juni 20241.453,111.453,111.453,111.453,111.453,11-
21. Juni 20241.452,891.452,891.452,891.452,891.452,89-
20. Juni 20241.452,191.452,191.452,191.452,191.452,19-
19. Juni 20241.451,051.451,051.451,051.451,051.451,05-
18. Juni 20241.451,171.451,171.451,171.451,171.451,17-
17. Juni 20241.448,901.448,901.448,901.448,901.448,90-
14. Juni 20241.451,001.451,001.451,001.451,001.451,00-
13. Juni 20241.452,201.452,201.452,201.452,201.452,20-
12. Juni 20241.450,741.450,741.450,741.450,741.450,74-
11. Juni 20241.448,461.448,461.448,461.448,461.448,46-
10. Juni 20241.449,381.449,381.449,381.449,381.449,38-
07. Juni 20241.450,641.450,641.450,641.450,641.450,64-
06. Juni 20241.451,661.451,661.451,661.451,661.451,66-
05. Juni 20241.451,501.451,501.451,501.451,501.451,50-
04. Juni 20241.450,991.450,991.450,991.450,991.450,99-
03. Juni 20241.450,591.450,591.450,591.450,591.450,59-
31. Mai 20241.448,191.448,191.448,191.448,191.448,19-
30. Mai 20241.447,581.447,581.447,581.447,581.447,58-
29. Mai 20241.446,691.446,691.446,691.446,691.446,69-
28. Mai 20241.447,771.447,771.447,771.447,771.447,77-
27. Mai 20241.447,571.447,571.447,571.447,571.447,57-
24. Mai 20241.447,161.447,161.447,161.447,161.447,16-
23. Mai 20241.447,041.447,041.447,041.447,041.447,04-
22. Mai 20241.446,731.446,731.446,731.446,731.446,73-
21. Mai 20241.446,391.446,391.446,391.446,391.446,39-
20. Mai 2024------
17. Mai 20241.444,551.444,551.444,551.444,551.444,55-
16. Mai 20241.444,661.444,661.444,661.444,661.444,66-
15. Mai 20241.443,151.443,151.443,151.443,151.443,15-
14. Mai 20241.439,981.439,981.439,981.439,981.439,98-
13. Mai 20241.440,301.440,301.440,301.440,301.440,30-
10. Mai 20241.440,051.440,051.440,051.440,051.440,05-
09. Mai 2024------
08. Mai 2024------
07. Mai 20241.438,451.438,451.438,451.438,451.438,45-
06. Mai 20241.435,521.435,521.435,521.435,521.435,52-
03. Mai 20241.434,941.434,941.434,941.434,941.434,94-
02. Mai 20241.432,311.432,311.432,311.432,311.432,31-
30. Apr. 20241.429,901.429,901.429,901.429,901.429,90-
29. Apr. 20241.429,641.429,641.429,641.429,641.429,64-
26. Apr. 20241.428,111.428,111.428,111.428,111.428,11-
25. Apr. 20241.426,351.426,351.426,351.426,351.426,35-
24. Apr. 20241.427,901.427,901.427,901.427,901.427,90-
23. Apr. 20241.428,911.428,911.428,911.428,911.428,91-
22. Apr. 20241.427,901.427,901.427,901.427,901.427,90-
19. Apr. 20241.425,771.425,771.425,771.425,771.425,77-
18. Apr. 20241.425,751.425,751.425,751.425,751.425,75-
17. Apr. 20241.424,891.424,891.424,891.424,891.424,89-
16. Apr. 20241.423,291.423,291.423,291.423,291.423,29-
15. Apr. 20241.427,411.427,411.427,411.427,411.427,41-
12. Apr. 20241.430,701.430,701.430,701.430,701.430,70-
11. Apr. 20241.429,301.429,301.429,301.429,301.429,30-
10. Apr. 20241.429,631.429,631.429,631.429,631.429,63-
09. Apr. 20241.429,901.429,901.429,901.429,901.429,90-
08. Apr. 20241.428,861.428,861.428,861.428,861.428,86-
05. Apr. 20241.429,431.429,431.429,431.429,431.429,43-
04. Apr. 20241.429,591.429,591.429,591.429,591.429,59-
03. Apr. 20241.428,181.428,181.428,181.428,181.428,18-
02. Apr. 20241.428,641.428,641.428,641.428,641.428,64-
28. März 20241.429,851.429,851.429,851.429,851.429,85-
27. März 20241.429,431.429,431.429,431.429,431.429,43-
26. März 20241.427,511.427,511.427,511.427,511.427,51-
25. März 20241.427,141.427,141.427,141.427,141.427,14-
22. März 20241.428,051.428,051.428,051.428,051.428,05-
21. März 20241.426,651.426,651.426,651.426,651.426,65-
20. März 20241.423,711.423,711.423,711.423,711.423,71-
19. März 20241.423,671.423,671.423,671.423,671.423,67-
18. März 20241.422,261.422,261.422,261.422,261.422,26-
15. März 20241.421,841.421,841.421,841.421,841.421,84-
14. März 20241.422,841.422,841.422,841.422,841.422,84-
13. März 20241.422,931.422,931.422,931.422,931.422,93-
12. März 20241.420,591.420,591.420,591.420,591.420,59-
11. März 20241.419,631.419,631.419,631.419,631.419,63-
08. März 20241.419,481.419,481.419,481.419,481.419,48-
07. März 20241.416,591.416,591.416,591.416,591.416,59-
06. März 20241.412,081.412,081.412,081.412,081.412,08-
05. März 20241.410,801.410,801.410,801.410,801.410,80-
04. März 20241.409,001.409,001.409,001.409,001.409,00-
01. März 20241.409,141.409,141.409,141.409,141.409,14-
29. Feb. 20241.408,081.408,081.408,081.408,081.408,08-
28. Feb. 20241.407,321.407,321.407,321.407,321.407,32-
27. Feb. 20241.406,621.406,621.406,621.406,621.406,62-
26. Feb. 20241.406,861.406,861.406,861.406,861.406,86-
23. Feb. 20241.407,781.407,781.407,781.407,781.407,78-
22. Feb. 20241.405,531.405,531.405,531.405,531.405,53-
21. Feb. 20241.403,241.403,241.403,241.403,241.403,24-
20. Feb. 20241.404,351.404,351.404,351.404,351.404,35-
19. Feb. 20241.403,321.403,321.403,321.403,321.403,32-
16. Feb. 20241.402,701.402,701.402,701.402,701.402,70-
15. Feb. 20241.403,461.403,461.403,461.403,461.403,46-
14. Feb. 20241.402,751.402,751.402,751.402,751.402,75-
13. Feb. 20241.401,071.401,071.401,071.401,071.401,07-
12. Feb. 20241.402,731.402,731.402,731.402,731.402,73-
09. Feb. 20241.400,631.400,631.400,631.400,631.400,63-
08. Feb. 20241.400,561.400,561.400,561.400,561.400,56-
07. Feb. 20241.401,331.401,331.401,331.401,331.401,33-
06. Feb. 20241.402,331.402,331.402,331.402,331.402,33-
05. Feb. 20241.404,551.404,551.404,551.404,551.404,55-
02. Feb. 20241.406,741.406,741.406,741.406,741.406,74-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...