Deutsche Märkte öffnen in 7 Stunden 29 Minuten

Morant Wright Sakura GBP Acc Hedged (0P0000YR6Q.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
3.383,26+27,40 (+0,82%)
Börsenschluss: 09:00PM BST
Zeitraum:
04. Juli 2023 - 04. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Juli 20243.392,803.392,803.392,803.392,803.392,80-
02. Juli 20243.383,263.383,263.383,263.383,263.383,26-
01. Juli 20243.355,863.355,863.355,863.355,863.355,86-
28. Juni 20243.324,283.324,283.324,283.324,283.324,28-
27. Juni 20243.307,593.307,593.307,593.307,593.307,59-
26. Juni 20243.300,083.300,083.300,083.300,083.300,08-
25. Juni 20243.298,003.298,003.298,003.298,003.298,00-
24. Juni 20243.247,713.247,713.247,713.247,713.247,71-
21. Juni 20243.233,103.233,103.233,103.233,103.233,10-
20. Juni 20243.231,883.231,883.231,883.231,883.231,88-
19. Juni 20243.230,913.230,913.230,913.230,913.230,91-
18. Juni 20243.215,713.215,713.215,713.215,713.215,71-
17. Juni 20243.191,633.191,633.191,633.191,633.191,63-
14. Juni 20243.242,553.242,553.242,553.242,553.242,55-
13. Juni 20243.207,133.207,133.207,133.207,133.207,13-
12. Juni 20243.251,893.251,893.251,893.251,893.251,89-
11. Juni 20243.263,203.263,203.263,203.263,203.263,20-
10. Juni 20243.270,363.270,363.270,363.270,363.270,36-
07. Juni 20243.223,323.223,323.223,323.223,323.223,32-
06. Juni 20243.227,073.227,073.227,073.227,073.227,07-
05. Juni 20243.227,453.227,453.227,453.227,453.227,45-
04. Juni 20243.287,643.287,643.287,643.287,643.287,64-
03. Juni 2024------
31. Mai 20243.284,173.284,173.284,173.284,173.284,17-
30. Mai 20243.221,953.221,953.221,953.221,953.221,95-
29. Mai 20243.228,873.228,873.228,873.228,873.228,87-
28. Mai 20243.236,413.236,413.236,413.236,413.236,41-
24. Mai 20243.199,773.199,773.199,773.199,773.199,77-
23. Mai 20243.210,183.210,183.210,183.210,183.210,18-
22. Mai 20243.198,973.198,973.198,973.198,973.198,97-
21. Mai 20243.230,383.230,383.230,383.230,383.230,38-
20. Mai 20243.239,743.239,743.239,743.239,743.239,74-
17. Mai 20243.200,043.200,043.200,043.200,043.200,04-
16. Mai 20243.181,513.181,513.181,513.181,513.181,51-
15. Mai 20243.207,983.207,983.207,983.207,983.207,98-
14. Mai 20243.211,683.211,683.211,683.211,683.211,68-
13. Mai 20243.212,003.212,003.212,003.212,003.212,00-
10. Mai 20243.223,373.223,373.223,373.223,373.223,37-
09. Mai 20243.205,793.205,793.205,793.205,793.205,79-
08. Mai 20243.166,743.166,743.166,743.166,743.166,74-
07. Mai 20243.193,473.193,473.193,473.193,473.193,47-
03. Mai 2024------
02. Mai 20243.188,953.188,953.188,953.188,953.188,95-
01. Mai 20243.189,623.189,623.189,623.189,623.189,62-
30. Apr. 20243.202,663.202,663.202,663.202,663.202,66-
29. Apr. 2024------
26. Apr. 20243.156,903.156,903.156,903.156,903.156,90-
25. Apr. 20243.121,813.121,813.121,813.121,813.121,81-
24. Apr. 20243.171,573.171,573.171,573.171,573.171,57-
23. Apr. 20243.129,493.129,493.129,493.129,493.129,49-
22. Apr. 20243.128,703.128,703.128,703.128,703.128,70-
19. Apr. 20243.084,453.084,453.084,453.084,453.084,45-
18. Apr. 20243.126,063.126,063.126,063.126,063.126,06-
17. Apr. 20243.105,383.105,383.105,383.105,383.105,38-
16. Apr. 20243.148,093.148,093.148,093.148,093.148,09-
15. Apr. 20243.224,573.224,573.224,573.224,573.224,57-
12. Apr. 20243.224,473.224,473.224,473.224,473.224,47-
11. Apr. 20243.214,953.214,953.214,953.214,953.214,95-
10. Apr. 20243.187,903.187,903.187,903.187,903.187,90-
09. Apr. 20243.177,323.177,323.177,323.177,323.177,32-
08. Apr. 20243.156,933.156,933.156,933.156,933.156,93-
05. Apr. 20243.132,033.132,033.132,033.132,033.132,03-
04. Apr. 20243.144,613.144,613.144,613.144,613.144,61-
03. Apr. 20243.111,593.111,593.111,593.111,593.111,59-
02. Apr. 20243.098,453.098,453.098,453.098,453.098,45-
28. März 20243.129,953.129,953.129,953.129,953.129,95-
27. März 20243.163,903.163,903.163,903.163,903.163,90-
26. März 20243.133,943.133,943.133,943.133,943.133,94-
25. März 20243.136,143.136,143.136,143.136,143.136,14-
22. März 20243.166,003.166,003.166,003.166,003.166,00-
21. März 20243.142,983.142,983.142,983.142,983.142,98-
20. März 2024------
19. März 20243.082,523.082,523.082,523.082,523.082,52-
18. März 2024------
15. März 20243.012,983.012,983.012,983.012,983.012,98-
14. März 20242.993,342.993,342.993,342.993,342.993,34-
13. März 20242.979,502.979,502.979,502.979,502.979,50-
12. März 20242.985,452.985,452.985,452.985,452.985,45-
11. März 20242.995,562.995,562.995,562.995,562.995,56-
08. März 20243.066,093.066,093.066,093.066,093.066,09-
07. März 20243.030,613.030,613.030,613.030,613.030,61-
06. März 20243.027,683.027,683.027,683.027,683.027,68-
05. März 20243.008,803.008,803.008,803.008,803.008,80-
04. März 20242.981,242.981,242.981,242.981,242.981,24-
01. März 20242.991,232.991,232.991,232.991,232.991,23-
29. Feb. 20242.955,322.955,322.955,322.955,322.955,32-
28. Feb. 20242.952,092.952,092.952,092.952,092.952,09-
27. Feb. 20242.957,282.957,282.957,282.957,282.957,28-
26. Feb. 20242.956,802.956,802.956,802.956,802.956,80-
23. Feb. 2024------
22. Feb. 20242.961,162.961,162.961,162.961,162.961,16-
21. Feb. 20242.937,332.937,332.937,332.937,332.937,33-
20. Feb. 20242.938,032.938,032.938,032.938,032.938,03-
19. Feb. 20242.952,202.952,202.952,202.952,202.952,20-
16. Feb. 20242.926,302.926,302.926,302.926,302.926,30-
15. Feb. 20242.879,562.879,562.879,562.879,562.879,56-
14. Feb. 20242.867,282.867,282.867,282.867,282.867,28-
13. Feb. 20242.894,192.894,192.894,192.894,192.894,19-
12. Feb. 2024------
09. Feb. 20242.833,422.833,422.833,422.833,422.833,42-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...