Deutsche Märkte schließen in 26 Minuten

Stratégie EuroCovered Actions Matières Premières (0P0000TF42.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
254,43-1,79 (-0,70%)
Ab 09:00PM CET. Markt geöffnet.
Zeitraum:
03. Feb. 2022 - 03. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 2023------
02. Feb. 2023------
01. Feb. 2023254,43254,43254,43254,43254,43-
31. Jan. 2023------
30. Jan. 2023251,45251,45251,45251,45251,45-
27. Jan. 2023258,95258,95258,95258,95258,95-
26. Jan. 2023262,11262,11262,11262,11262,11-
25. Jan. 2023256,95256,95256,95256,95256,95-
24. Jan. 2023255,61255,61255,61255,61255,61-
23. Jan. 2023256,29256,29256,29256,29256,29-
20. Jan. 2023257,27257,27257,27257,27257,27-
19. Jan. 2023253,83253,83253,83253,83253,83-
18. Jan. 2023249,79249,79249,79249,79249,79-
17. Jan. 2023253,73253,73253,73253,73253,73-
16. Jan. 2023------
13. Jan. 2023256,22256,22256,22256,22256,22-
12. Jan. 2023257,22257,22257,22257,22257,22-
11. Jan. 2023251,08251,08251,08251,08251,08-
10. Jan. 2023250,41250,41250,41250,41250,41-
09. Jan. 2023249,04249,04249,04249,04249,04-
06. Jan. 2023251,16251,16251,16251,16251,16-
05. Jan. 2023239,72239,72239,72239,72239,72-
04. Jan. 2023239,15239,15239,15239,15239,15-
03. Jan. 2023237,90237,90237,90237,90237,90-
02. Jan. 2023------
30. Dez. 2022246,19246,19246,19246,19246,19-
29. Dez. 2022245,16245,16245,16245,16245,16-
28. Dez. 2022242,34242,34242,34242,34242,34-
27. Dez. 2022250,63250,63250,63250,63250,63-
23. Dez. 2022247,88247,88247,88247,88247,88-
22. Dez. 2022240,64240,64240,64240,64240,64-
21. Dez. 2022246,60246,60246,60246,60246,60-
20. Dez. 2022242,64242,64242,64242,64242,64-
19. Dez. 2022239,19239,19239,19239,19239,19-
16. Dez. 2022240,31240,31240,31240,31240,31-
15. Dez. 2022243,69243,69243,69243,69243,69-
14. Dez. 2022246,53246,53246,53246,53246,53-
13. Dez. 2022250,17250,17250,17250,17250,17-
12. Dez. 2022243,54243,54243,54243,54243,54-
09. Dez. 2022240,17240,17240,17240,17240,17-
08. Dez. 2022246,74246,74246,74246,74246,74-
07. Dez. 2022246,58246,58246,58246,58246,58-
06. Dez. 2022246,23246,23246,23246,23246,23-
05. Dez. 2022250,40250,40250,40250,40250,40-
02. Dez. 2022260,43260,43260,43260,43260,43-
01. Dez. 2022261,89261,89261,89261,89261,89-
30. Nov. 2022263,88263,88263,88263,88263,88-
29. Nov. 2022258,53258,53258,53258,53258,53-
28. Nov. 2022252,48252,48252,48252,48252,48-
25. Nov. 2022263,99263,99263,99263,99263,99-
24. Nov. 2022------
23. Nov. 2022265,63265,63265,63265,63265,63-
22. Nov. 2022266,93266,93266,93266,93266,93-
21. Nov. 2022257,80257,80257,80257,80257,80-
18. Nov. 2022259,50259,50259,50259,50259,50-
17. Nov. 2022264,35264,35264,35264,35264,35-
16. Nov. 2022262,57262,57262,57262,57262,57-
15. Nov. 2022268,37268,37268,37268,37268,37-
14. Nov. 2022267,66267,66267,66267,66267,66-
11. Nov. 2022------
10. Nov. 2022267,37267,37267,37267,37267,37-
09. Nov. 2022252,57252,57252,57252,57252,57-
08. Nov. 2022269,08269,08269,08269,08269,08-
07. Nov. 2022265,94265,94265,94265,94265,94-
04. Nov. 2022263,61263,61263,61263,61263,61-
03. Nov. 2022256,48256,48256,48256,48256,48-
02. Nov. 2022252,07252,07252,07252,07252,07-
01. Nov. 2022------
31. Okt. 2022256,76256,76256,76256,76256,76-
28. Okt. 2022256,41256,41256,41256,41256,41-
27. Okt. 2022254,75254,75254,75254,75254,75-
26. Okt. 2022258,73258,73258,73258,73258,73-
25. Okt. 2022255,49255,49255,49255,49255,49-
24. Okt. 2022252,94252,94252,94252,94252,94-
21. Okt. 2022255,10255,10255,10255,10255,10-
20. Okt. 2022243,66243,66243,66243,66243,66-
19. Okt. 2022242,31242,31242,31242,31242,31-
18. Okt. 2022238,60238,60238,60238,60238,60-
17. Okt. 2022238,62238,62238,62238,62238,62-
14. Okt. 2022232,34232,34232,34232,34232,34-
13. Okt. 2022244,90244,90244,90244,90244,90-
12. Okt. 2022235,37235,37235,37235,37235,37-
11. Okt. 2022233,74233,74233,74233,74233,74-
10. Okt. 2022236,36236,36236,36236,36236,36-
07. Okt. 2022237,55237,55237,55237,55237,55-
06. Okt. 2022239,38239,38239,38239,38239,38-
05. Okt. 2022237,53237,53237,53237,53237,53-
04. Okt. 2022237,95237,95237,95237,95237,95-
03. Okt. 2022227,07227,07227,07227,07227,07-
30. Sept. 2022214,82214,82214,82214,82214,82-
29. Sept. 2022216,83216,83216,83216,83216,83-
28. Sept. 2022219,90219,90219,90219,90219,90-
27. Sept. 2022206,20206,20206,20206,20206,20-
26. Sept. 2022204,51204,51204,51204,51204,51-
23. Sept. 2022208,81208,81208,81208,81208,81-
22. Sept. 2022224,82224,82224,82224,82224,82-
21. Sept. 2022228,04228,04228,04228,04228,04-
20. Sept. 2022231,86231,86231,86231,86231,86-
19. Sept. 2022235,21235,21235,21235,21235,21-
16. Sept. 2022234,53234,53234,53234,53234,53-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...